MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:14 | - | 24,515 |
04.10.24 21:35:09 | - | 24,530 |
04.10.24 21:34:20 | - | 24,540 |
04.10.24 21:34:15 | - | 24,525 |
04.10.24 21:33:08 | - | 24,515 |
04.10.24 21:33:06 | - | 24,505 |
04.10.24 21:32:27 | - | 24,515 |
04.10.24 21:32:25 | - | 24,505 |
04.10.24 21:32:18 | - | 24,515 |
04.10.24 21:32:02 | - | 24,505 |
04.10.24 21:31:13 | - | 24,490 |
04.10.24 21:30:18 | - | 24,470 |
04.10.24 21:30:03 | - | 24,480 |
04.10.24 21:24:48 | - | 24,500 |
04.10.24 21:23:39 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:25 | - | 24,490 |
04.10.24 21:23:24 | - | 24,480 |
04.10.24 21:22:58 | - | 24,485 |
04.10.24 21:22:26 | - | 24,490 |
04.10.24 21:21:41 | - | 24,510 |
04.10.24 21:19:39 | - | 24,490 |
04.10.24 21:19:20 | - | 24,485 |
04.10.24 21:19:19 | - | 24,490 |
04.10.24 21:18:58 | - | 24,485 |
04.10.24 21:16:16 | - | 24,475 |
04.10.24 21:12:42 | - | 24,485 |
04.10.24 21:10:25 | - | 24,495 |
04.10.24 21:10:15 | - | 24,485 |
04.10.24 21:10:11 | - | 24,490 |
04.10.24 21:09:37 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:31 | - | 24,485 |
04.10.24 21:09:25 | - | 24,485 |
04.10.24 21:09:08 | - | 24,485 |
04.10.24 21:09:00 | - | 24,475 |
04.10.24 21:07:35 | - | 24,485 |
04.10.24 21:07:04 | - | 24,485 |
04.10.24 21:06:17 | - | 24,495 |
04.10.24 21:05:53 | - | 24,485 |
04.10.24 21:05:02 | - | 24,490 |
04.10.24 21:04:44 | - | 24,480 |
04.10.24 21:03:52 | - | 24,480 |
04.10.24 21:03:37 | - | 24,505 |
04.10.24 21:00:37 | - | 24,495 |
04.10.24 20:58:41 | - | 24,510 |
04.10.24 20:58:06 | - | 24,520 |