MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | - | 24,515 |
04.10.24 21:59:06 | - | 24,505 |
04.10.24 21:59:02 | - | 24,515 |
04.10.24 21:58:59 | - | 24,525 |
04.10.24 21:58:25 | - | 24,505 |
04.10.24 21:58:21 | - | 24,515 |
04.10.24 21:58:15 | - | 24,525 |
04.10.24 21:57:22 | - | 24,515 |
04.10.24 21:56:27 | - | 24,505 |
04.10.24 21:56:25 | - | 24,515 |
04.10.24 21:55:19 | - | 24,525 |
04.10.24 21:54:46 | - | 24,540 |
04.10.24 21:54:43 | - | 24,550 |
04.10.24 21:54:24 | - | 24,540 |
04.10.24 21:53:07 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:06 | - | 24,515 |
04.10.24 21:51:21 | - | 24,510 |
04.10.24 21:48:49 | - | 24,500 |
04.10.24 21:48:30 | - | 24,510 |
04.10.24 21:48:09 | - | 24,520 |
04.10.24 21:48:08 | - | 24,510 |
04.10.24 21:47:34 | - | 24,490 |
04.10.24 21:47:32 | - | 24,485 |
04.10.24 21:46:45 | - | 24,475 |
04.10.24 21:46:35 | - | 24,485 |
04.10.24 21:46:32 | - | 24,475 |
04.10.24 21:45:37 | - | 24,485 |
04.10.24 21:45:17 | - | 24,490 |
04.10.24 21:45:03 | - | 24,510 |
04.10.24 21:44:37 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:39 | - | 24,485 |
04.10.24 21:43:32 | - | 24,495 |
04.10.24 21:43:22 | - | 24,485 |
04.10.24 21:43:21 | - | 24,485 |
04.10.24 21:43:15 | - | 24,485 |
04.10.24 21:41:33 | - | 24,495 |
04.10.24 21:40:05 | - | 24,505 |
04.10.24 21:39:44 | - | 24,495 |
04.10.24 21:39:18 | - | 24,510 |
04.10.24 21:39:17 | - | 24,515 |
04.10.24 21:37:04 | - | 24,510 |
04.10.24 21:36:48 | - | 24,520 |
04.10.24 21:36:25 | - | 24,510 |
04.10.24 21:36:01 | - | 24,515 |
04.10.24 21:35:57 | - | 24,510 |