MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:59 | - | 24,545 |
04.10.24 20:13:35 | - | 24,555 |
04.10.24 20:13:20 | - | 24,545 |
04.10.24 20:13:07 | - | 24,535 |
04.10.24 20:13:05 | - | 24,545 |
04.10.24 20:12:13 | - | 24,535 |
04.10.24 20:09:32 | - | 24,520 |
04.10.24 20:07:06 | - | 24,530 |
04.10.24 20:06:52 | - | 24,515 |
04.10.24 20:06:18 | - | 24,515 |
04.10.24 20:05:50 | - | 24,515 |
04.10.24 20:04:06 | - | 24,530 |
04.10.24 20:02:46 | - | 24,520 |
04.10.24 19:59:56 | - | 24,495 |
04.10.24 19:58:17 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:55 | - | 24,520 |
04.10.24 19:57:43 | - | 24,530 |
04.10.24 19:55:24 | - | 24,540 |
04.10.24 19:55:21 | - | 24,535 |
04.10.24 19:55:13 | - | 24,540 |
04.10.24 19:55:11 | - | 24,535 |
04.10.24 19:55:09 | - | 24,545 |
04.10.24 19:55:07 | - | 24,535 |
04.10.24 19:50:53 | - | 24,540 |
04.10.24 19:49:00 | - | 24,555 |
04.10.24 19:45:47 | - | 24,570 |
04.10.24 19:44:48 | - | 24,595 |
04.10.24 19:41:10 | - | 24,580 |
04.10.24 19:40:10 | - | 24,570 |
04.10.24 19:39:00 | - | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:59 | - | 24,565 |
04.10.24 19:38:35 | - | 24,575 |
04.10.24 19:38:34 | - | 24,565 |
04.10.24 19:38:32 | - | 24,575 |
04.10.24 19:38:27 | - | 24,565 |
04.10.24 19:38:18 | - | 24,575 |
04.10.24 19:38:15 | - | 24,565 |
04.10.24 19:37:59 | - | 24,545 |
04.10.24 19:37:52 | - | 24,535 |
04.10.24 19:37:47 | - | 24,545 |
04.10.24 19:36:20 | - | 24,565 |
04.10.24 19:36:02 | - | 24,575 |
04.10.24 19:35:59 | - | 24,565 |
04.10.24 19:35:44 | - | 24,575 |
04.10.24 19:34:14 | - | 24,585 |