MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:53 | - | 24,510 |
04.10.24 20:57:34 | - | 24,500 |
04.10.24 20:57:32 | - | 24,490 |
04.10.24 20:57:17 | - | 24,480 |
04.10.24 20:56:32 | - | 24,485 |
04.10.24 20:54:59 | - | 24,485 |
04.10.24 20:54:17 | - | 24,465 |
04.10.24 20:52:34 | - | 24,480 |
04.10.24 20:52:21 | - | 24,485 |
04.10.24 20:50:22 | - | 24,480 |
04.10.24 20:44:43 | - | 24,465 |
04.10.24 20:41:02 | - | 24,475 |
04.10.24 20:35:23 | - | 24,485 |
04.10.24 20:34:31 | - | 24,495 |
04.10.24 20:33:10 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:31 | - | 24,475 |
04.10.24 20:31:54 | - | 24,485 |
04.10.24 20:31:53 | - | 24,485 |
04.10.24 20:31:09 | - | 24,495 |
04.10.24 20:28:45 | - | 24,505 |
04.10.24 20:28:24 | - | 24,515 |
04.10.24 20:28:23 | - | 24,510 |
04.10.24 20:26:13 | - | 24,520 |
04.10.24 20:25:59 | - | 24,515 |
04.10.24 20:25:45 | - | 24,510 |
04.10.24 20:25:29 | - | 24,510 |
04.10.24 20:25:28 | - | 24,520 |
04.10.24 20:25:26 | - | 24,510 |
04.10.24 20:25:23 | - | 24,520 |
04.10.24 20:25:20 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:46 | - | 24,520 |
04.10.24 20:24:25 | - | 24,525 |
04.10.24 20:24:13 | - | 24,535 |
04.10.24 20:22:42 | - | 24,525 |
04.10.24 20:21:45 | - | 24,540 |
04.10.24 20:21:39 | - | 24,550 |
04.10.24 20:20:42 | - | 24,570 |
04.10.24 20:20:36 | - | 24,580 |
04.10.24 20:18:18 | - | 24,565 |
04.10.24 20:16:18 | - | 24,550 |
04.10.24 20:16:10 | - | 24,540 |
04.10.24 20:15:59 | - | 24,545 |
04.10.24 20:15:26 | - | 24,545 |
04.10.24 20:15:24 | - | 24,535 |
04.10.24 20:15:22 | - | 24,535 |