MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:41 | - | 24,725 |
04.10.24 18:02:35 | - | 24,725 |
04.10.24 18:02:21 | - | 24,725 |
04.10.24 18:02:14 | - | 24,725 |
04.10.24 18:02:05 | - | 24,725 |
04.10.24 18:02:01 | - | 24,725 |
04.10.24 18:01:51 | - | 24,715 |
04.10.24 18:00:20 | - | 24,715 |
04.10.24 18:00:03 | - | 24,705 |
04.10.24 17:59:55 | - | 24,695 |
04.10.24 17:55:55 | - | 24,680 |
04.10.24 17:55:34 | - | 24,690 |
04.10.24 17:55:20 | - | 24,700 |
04.10.24 17:55:08 | - | 24,695 |
04.10.24 17:54:06 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:04 | - | 24,690 |
04.10.24 17:53:30 | - | 24,685 |
04.10.24 17:53:21 | - | 24,685 |
04.10.24 17:53:11 | - | 24,680 |
04.10.24 17:53:09 | - | 24,685 |
04.10.24 17:52:23 | - | 24,680 |
04.10.24 17:52:13 | - | 24,695 |
04.10.24 17:52:06 | - | 24,690 |
04.10.24 17:51:08 | - | 24,675 |
04.10.24 17:50:51 | - | 24,685 |
04.10.24 17:50:36 | - | 24,675 |
04.10.24 17:50:27 | - | 24,665 |
04.10.24 17:50:22 | - | 24,665 |
04.10.24 17:49:46 | - | 24,670 |
04.10.24 17:49:30 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:29 | - | 24,670 |
04.10.24 17:49:02 | - | 24,655 |
04.10.24 17:49:01 | - | 24,665 |
04.10.24 17:48:38 | - | 24,655 |
04.10.24 17:48:31 | - | 24,665 |
04.10.24 17:48:29 | - | 24,655 |
04.10.24 17:47:53 | - | 24,665 |
04.10.24 17:46:33 | - | 24,660 |
04.10.24 17:46:17 | - | 24,645 |
04.10.24 17:46:11 | - | 24,655 |
04.10.24 17:46:06 | - | 24,645 |
04.10.24 17:45:53 | - | 24,635 |
04.10.24 17:45:27 | - | 24,625 |
04.10.24 17:45:01 | - | 24,645 |
04.10.24 17:42:04 | - | 24,655 |