MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:07 | - | 24,570 |
04.10.24 17:33:06 | - | 24,570 |
04.10.24 17:33:05 | - | 24,580 |
04.10.24 17:32:57 | - | 24,570 |
04.10.24 17:32:37 | - | 24,580 |
04.10.24 17:32:36 | - | 24,570 |
04.10.24 17:32:34 | - | 24,580 |
04.10.24 17:32:27 | - | 24,570 |
04.10.24 17:32:10 | - | 24,560 |
04.10.24 17:32:05 | - | 24,570 |
04.10.24 17:32:03 | - | 24,570 |
04.10.24 17:32:02 | - | 24,580 |
04.10.24 17:32:00 | - | 24,570 |
04.10.24 17:31:58 | - | 24,570 |
04.10.24 17:31:53 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:30 | - | 24,580 |
04.10.24 17:31:27 | - | 24,590 |
04.10.24 17:31:26 | - | 24,600 |
04.10.24 17:31:17 | - | 24,580 |
04.10.24 17:31:02 | - | 24,575 |
04.10.24 17:30:52 | - | 24,575 |
04.10.24 17:30:34 | - | 24,585 |
04.10.24 17:30:20 | - | 24,595 |
04.10.24 17:30:15 | - | 24,580 |
04.10.24 17:30:12 | - | 24,570 |
04.10.24 17:30:11 | - | 24,570 |
04.10.24 17:30:10 | - | 24,580 |
04.10.24 17:30:06 | - | 24,575 |
04.10.24 17:30:02 | - | 24,590 |
04.10.24 17:29:59 | - | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:56 | - | 24,590 |
04.10.24 17:29:37 | - | 24,580 |
04.10.24 17:29:12 | - | 24,595 |
04.10.24 17:29:10 | - | 24,595 |
04.10.24 17:29:01 | - | 24,595 |
04.10.24 17:28:19 | - | 24,580 |
04.10.24 17:28:16 | - | 24,570 |
04.10.24 17:28:09 | - | 24,580 |
04.10.24 17:27:42 | - | 24,555 |
04.10.24 17:27:40 | - | 24,565 |
04.10.24 17:27:03 | - | 24,555 |
04.10.24 17:26:48 | - | 24,570 |
04.10.24 17:26:34 | - | 24,580 |
04.10.24 17:26:30 | - | 24,570 |
04.10.24 17:26:29 | - | 24,570 |