MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:58 | - | 24,660 |
04.10.24 17:01:22 | - | 24,645 |
04.10.24 17:01:03 | - | 24,655 |
04.10.24 16:59:41 | - | 24,645 |
04.10.24 16:59:14 | - | 24,635 |
04.10.24 16:59:01 | - | 24,620 |
04.10.24 16:58:54 | - | 24,620 |
04.10.24 16:58:19 | - | 24,620 |
04.10.24 16:58:07 | - | 24,610 |
04.10.24 16:58:05 | - | 24,600 |
04.10.24 16:57:43 | - | 24,605 |
04.10.24 16:57:19 | - | 24,600 |
04.10.24 16:57:04 | - | 24,605 |
04.10.24 16:56:56 | - | 24,605 |
04.10.24 16:56:07 | - | 24,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:44 | - | 24,605 |
04.10.24 16:55:24 | - | 24,610 |
04.10.24 16:55:20 | - | 24,600 |
04.10.24 16:55:10 | - | 24,610 |
04.10.24 16:55:05 | - | 24,600 |
04.10.24 16:54:41 | - | 24,580 |
04.10.24 16:54:27 | - | 24,600 |
04.10.24 16:54:26 | - | 24,600 |
04.10.24 16:54:17 | - | 24,600 |
04.10.24 16:54:12 | - | 24,600 |
04.10.24 16:54:04 | - | 24,595 |
04.10.24 16:54:00 | - | 24,595 |
04.10.24 16:53:34 | - | 24,600 |
04.10.24 16:53:32 | - | 24,600 |
04.10.24 16:53:09 | - | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:08 | - | 24,605 |
04.10.24 16:53:04 | - | 24,595 |
04.10.24 16:53:03 | - | 24,605 |
04.10.24 16:52:56 | - | 24,605 |
04.10.24 16:52:37 | - | 24,600 |
04.10.24 16:52:35 | - | 24,605 |
04.10.24 16:52:25 | - | 24,600 |
04.10.24 16:52:24 | - | 24,600 |
04.10.24 16:52:19 | - | 24,590 |
04.10.24 16:52:07 | - | 24,580 |
04.10.24 16:52:04 | - | 24,570 |
04.10.24 16:52:03 | - | 24,570 |
04.10.24 16:52:02 | - | 24,575 |
04.10.24 16:51:59 | - | 24,570 |
04.10.24 16:51:55 | - | 24,570 |