MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:50 | - | 24,575 |
04.10.24 16:51:46 | - | 24,565 |
04.10.24 16:51:43 | - | 24,575 |
04.10.24 16:51:13 | - | 24,565 |
04.10.24 16:51:06 | - | 24,550 |
04.10.24 16:51:01 | - | 24,550 |
04.10.24 16:50:53 | - | 24,565 |
04.10.24 16:50:45 | - | 24,575 |
04.10.24 16:50:39 | - | 24,570 |
04.10.24 16:50:36 | - | 24,570 |
04.10.24 16:50:24 | - | 24,560 |
04.10.24 16:50:12 | - | 24,550 |
04.10.24 16:50:02 | - | 24,550 |
04.10.24 16:49:55 | - | 24,550 |
04.10.24 16:49:45 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:33 | - | 24,550 |
04.10.24 16:49:26 | - | 24,540 |
04.10.24 16:49:21 | - | 24,550 |
04.10.24 16:49:20 | - | 24,540 |
04.10.24 16:49:12 | - | 24,550 |
04.10.24 16:49:06 | - | 24,540 |
04.10.24 16:48:53 | - | 24,530 |
04.10.24 16:48:27 | - | 24,540 |
04.10.24 16:48:19 | - | 24,550 |
04.10.24 16:48:17 | - | 24,540 |
04.10.24 16:48:16 | - | 24,550 |
04.10.24 16:47:26 | - | 24,540 |
04.10.24 16:47:12 | - | 24,550 |
04.10.24 16:47:02 | - | 24,550 |
04.10.24 16:46:48 | - | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:37 | - | 24,565 |
04.10.24 16:46:24 | - | 24,555 |
04.10.24 16:46:09 | - | 24,545 |
04.10.24 16:46:06 | - | 24,540 |
04.10.24 16:46:05 | - | 24,535 |
04.10.24 16:46:04 | - | 24,545 |
04.10.24 16:45:25 | - | 24,535 |
04.10.24 16:45:11 | - | 24,545 |
04.10.24 16:45:01 | - | 24,530 |
04.10.24 16:44:16 | - | 24,530 |
04.10.24 16:44:11 | - | 24,520 |
04.10.24 16:44:04 | - | 24,530 |
04.10.24 16:43:49 | - | 24,520 |
04.10.24 16:43:44 | - | 24,540 |
04.10.24 16:43:38 | - | 24,550 |