MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:28 | - | 24,580 |
04.10.24 17:26:27 | - | 24,570 |
04.10.24 17:26:25 | - | 24,575 |
04.10.24 17:26:22 | - | 24,585 |
04.10.24 17:26:03 | - | 24,585 |
04.10.24 17:25:41 | - | 24,585 |
04.10.24 17:25:35 | - | 24,575 |
04.10.24 17:25:22 | - | 24,570 |
04.10.24 17:25:10 | - | 24,555 |
04.10.24 17:25:04 | - | 24,570 |
04.10.24 17:24:59 | - | 24,580 |
04.10.24 17:24:55 | - | 24,570 |
04.10.24 17:24:53 | - | 24,570 |
04.10.24 17:23:59 | - | 24,585 |
04.10.24 17:23:53 | - | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:26 | - | 24,585 |
04.10.24 17:22:57 | - | 24,575 |
04.10.24 17:22:53 | - | 24,565 |
04.10.24 17:22:46 | - | 24,565 |
04.10.24 17:22:42 | - | 24,570 |
04.10.24 17:22:36 | - | 24,605 |
04.10.24 17:22:27 | - | 24,615 |
04.10.24 17:22:16 | - | 24,630 |
04.10.24 17:21:56 | - | 24,640 |
04.10.24 17:21:19 | - | 24,660 |
04.10.24 17:21:15 | - | 24,660 |
04.10.24 17:20:57 | - | 24,670 |
04.10.24 17:20:55 | - | 24,660 |
04.10.24 17:20:26 | - | 24,675 |
04.10.24 17:20:16 | - | 24,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:14 | - | 24,695 |
04.10.24 17:20:11 | - | 24,695 |
04.10.24 17:20:02 | - | 24,700 |
04.10.24 17:20:00 | - | 24,695 |
04.10.24 17:18:59 | - | 24,710 |
04.10.24 17:18:15 | - | 24,725 |
04.10.24 17:17:57 | - | 24,720 |
04.10.24 17:17:51 | - | 24,720 |
04.10.24 17:17:31 | - | 24,720 |
04.10.24 17:17:30 | - | 24,720 |
04.10.24 17:17:21 | - | 24,720 |
04.10.24 17:17:11 | - | 24,705 |
04.10.24 17:16:47 | - | 24,695 |
04.10.24 17:16:45 | - | 24,690 |
04.10.24 17:16:40 | - | 24,685 |