MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:03:58 | - | 24,245 |
07.10.24 13:01:08 | - | 24,235 |
07.10.24 13:00:11 | - | 24,245 |
07.10.24 12:46:23 | - | 23,980 |
07.10.24 12:46:22 | - | 24,085 |
07.10.24 12:17:29 | - | 23,980 |
07.10.24 12:08:11 | - | 23,995 |
07.10.24 11:55:02 | - | 24,005 |
07.10.24 11:38:46 | - | 24,000 |
07.10.24 11:30:01 | - | 23,995 |
07.10.24 11:29:59 | - | 24,220 |
07.10.24 11:24:08 | - | 23,995 |
07.10.24 11:17:02 | - | 23,995 |
07.10.24 11:05:24 | - | 23,990 |
07.10.24 10:57:35 | - | 23,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:50:48 | - | 23,975 |
07.10.24 10:44:56 | - | 23,970 |
07.10.24 10:36:17 | - | 23,970 |
07.10.24 10:30:02 | - | 23,965 |
07.10.24 10:30:00 | - | 24,195 |
07.10.24 10:25:24 | - | 23,965 |
07.10.24 10:14:55 | - | 23,960 |
07.10.24 10:08:18 | - | 23,970 |
07.10.24 10:03:41 | - | 23,990 |
07.10.24 09:51:00 | - | 23,985 |
07.10.24 09:44:43 | - | 23,975 |
07.10.24 09:38:35 | - | 23,985 |
07.10.24 09:36:18 | - | 23,995 |
07.10.24 09:30:02 | - | 23,985 |
07.10.24 09:29:59 | - | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:06 | - | 23,995 |
07.10.24 09:20:17 | - | 24,015 |
07.10.24 09:13:40 | - | 24,025 |
07.10.24 09:01:49 | - | 24,035 |
07.10.24 09:01:21 | - | 24,185 |
07.10.24 08:28:15 | - | 24,185 |
07.10.24 08:15:17 | - | 24,195 |
07.10.24 08:07:27 | - | 24,190 |
07.10.24 08:00:05 | - | 24,190 |
07.10.24 07:59:48 | - | 24,310 |
04.10.24 21:59:58 | - | 24,515 |
04.10.24 21:59:57 | - | 24,505 |
04.10.24 21:59:50 | - | 24,515 |
04.10.24 21:59:47 | - | 24,525 |
04.10.24 21:59:14 | - | 24,515 |