MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:24 | - | 24,165 |
07.10.24 15:36:18 | - | 24,190 |
07.10.24 15:36:17 | - | 24,190 |
07.10.24 15:36:14 | - | 24,235 |
07.10.24 15:36:12 | - | 24,235 |
07.10.24 15:36:10 | - | 24,255 |
07.10.24 15:36:07 | - | 24,255 |
07.10.24 15:36:05 | - | 24,265 |
07.10.24 15:35:54 | - | 24,220 |
07.10.24 15:35:51 | - | 24,210 |
07.10.24 15:35:46 | - | 24,230 |
07.10.24 15:35:33 | - | 24,210 |
07.10.24 15:35:02 | - | 24,195 |
07.10.24 15:35:01 | - | 24,210 |
07.10.24 15:34:46 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:30 | - | 24,190 |
07.10.24 15:34:28 | - | 24,180 |
07.10.24 15:34:22 | - | 24,170 |
07.10.24 15:34:16 | - | 24,160 |
07.10.24 15:34:05 | - | 24,170 |
07.10.24 15:34:03 | - | 24,135 |
07.10.24 15:34:02 | - | 24,095 |
07.10.24 15:34:01 | - | 24,090 |
07.10.24 15:33:57 | - | 24,090 |
07.10.24 15:33:55 | - | 24,125 |
07.10.24 15:33:51 | - | 24,090 |
07.10.24 15:33:48 | - | 24,140 |
07.10.24 15:33:34 | - | 24,145 |
07.10.24 15:33:32 | - | 24,150 |
07.10.24 15:33:22 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:16 | - | 24,155 |
07.10.24 15:33:13 | - | 24,170 |
07.10.24 15:33:07 | - | 24,145 |
07.10.24 15:33:05 | - | 24,155 |
07.10.24 15:33:03 | - | 24,165 |
07.10.24 15:32:44 | - | 24,145 |
07.10.24 15:32:32 | - | 24,165 |
07.10.24 15:32:21 | - | 24,155 |
07.10.24 15:32:15 | - | 24,145 |
07.10.24 15:32:14 | - | 24,185 |
07.10.24 15:32:12 | - | 24,210 |
07.10.24 15:32:08 | - | 24,300 |
07.10.24 15:31:53 | - | 24,345 |
07.10.24 15:31:51 | - | 24,345 |
07.10.24 15:31:43 | - | 24,345 |