MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:19 | - | 24,235 |
07.10.24 15:54:17 | - | 24,255 |
07.10.24 15:54:07 | - | 24,290 |
07.10.24 15:54:00 | - | 24,290 |
07.10.24 15:53:59 | - | 24,285 |
07.10.24 15:53:58 | - | 24,275 |
07.10.24 15:53:29 | - | 24,275 |
07.10.24 15:53:21 | - | 24,275 |
07.10.24 15:53:13 | - | 24,270 |
07.10.24 15:53:11 | - | 24,280 |
07.10.24 15:53:02 | - | 24,275 |
07.10.24 15:52:59 | - | 24,280 |
07.10.24 15:52:46 | - | 24,280 |
07.10.24 15:52:34 | - | 24,300 |
07.10.24 15:52:33 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:31 | - | 24,300 |
07.10.24 15:52:22 | - | 24,300 |
07.10.24 15:52:19 | - | 24,310 |
07.10.24 15:51:54 | - | 24,300 |
07.10.24 15:51:51 | - | 24,315 |
07.10.24 15:51:43 | - | 24,335 |
07.10.24 15:51:39 | - | 24,355 |
07.10.24 15:51:14 | - | 24,340 |
07.10.24 15:51:03 | - | 24,320 |
07.10.24 15:51:00 | - | 24,300 |
07.10.24 15:50:46 | - | 24,320 |
07.10.24 15:50:40 | - | 24,315 |
07.10.24 15:50:26 | - | 24,325 |
07.10.24 15:50:25 | - | 24,305 |
07.10.24 15:50:07 | - | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:06 | - | 24,305 |
07.10.24 15:50:01 | - | 24,275 |
07.10.24 15:49:43 | - | 24,275 |
07.10.24 15:49:41 | - | 24,275 |
07.10.24 15:49:33 | - | 24,285 |
07.10.24 15:49:17 | - | 24,275 |
07.10.24 15:49:13 | - | 24,275 |
07.10.24 15:48:37 | - | 24,285 |
07.10.24 15:48:35 | - | 24,275 |
07.10.24 15:48:27 | - | 24,275 |
07.10.24 15:48:23 | - | 24,275 |
07.10.24 15:48:09 | - | 24,275 |
07.10.24 15:47:50 | - | 24,310 |
07.10.24 15:47:40 | - | 24,330 |
07.10.24 15:47:36 | - | 24,310 |