MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:08 | - | 24,215 |
07.10.24 16:03:59 | - | 24,195 |
07.10.24 16:03:58 | - | 24,175 |
07.10.24 16:03:55 | - | 24,195 |
07.10.24 16:03:45 | - | 24,230 |
07.10.24 16:03:42 | - | 24,220 |
07.10.24 16:03:34 | - | 24,240 |
07.10.24 16:03:30 | - | 24,250 |
07.10.24 16:03:27 | - | 24,250 |
07.10.24 16:03:12 | - | 24,260 |
07.10.24 16:03:08 | - | 24,270 |
07.10.24 16:03:05 | - | 24,260 |
07.10.24 16:02:58 | - | 24,250 |
07.10.24 16:02:50 | - | 24,250 |
07.10.24 16:02:48 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:43 | - | 24,260 |
07.10.24 16:02:42 | - | 24,250 |
07.10.24 16:02:38 | - | 24,240 |
07.10.24 16:02:24 | - | 24,255 |
07.10.24 16:02:22 | - | 24,280 |
07.10.24 16:02:14 | - | 24,270 |
07.10.24 16:02:01 | - | 24,250 |
07.10.24 16:01:57 | - | 24,235 |
07.10.24 16:01:53 | - | 24,245 |
07.10.24 16:01:40 | - | 24,230 |
07.10.24 16:01:36 | - | 24,215 |
07.10.24 16:01:32 | - | 24,235 |
07.10.24 16:01:17 | - | 24,235 |
07.10.24 16:01:12 | - | 24,245 |
07.10.24 16:01:10 | - | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:58 | - | 24,235 |
07.10.24 16:00:45 | - | 24,230 |
07.10.24 16:00:41 | - | 24,220 |
07.10.24 16:00:40 | - | 24,200 |
07.10.24 16:00:39 | - | 24,210 |
07.10.24 16:00:31 | - | 24,200 |
07.10.24 16:00:29 | - | 24,220 |
07.10.24 16:00:27 | - | 24,210 |
07.10.24 16:00:25 | - | 24,210 |
07.10.24 16:00:22 | - | 24,210 |
07.10.24 16:00:00 | - | 24,205 |
07.10.24 15:59:58 | - | 24,185 |
07.10.24 15:59:55 | - | 24,185 |
07.10.24 15:59:53 | - | 24,205 |
07.10.24 15:59:51 | - | 24,195 |