MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:48 | - | 24,215 |
07.10.24 15:59:27 | - | 24,225 |
07.10.24 15:59:25 | - | 24,215 |
07.10.24 15:59:22 | - | 24,225 |
07.10.24 15:59:18 | - | 24,215 |
07.10.24 15:59:08 | - | 24,235 |
07.10.24 15:59:01 | - | 24,225 |
07.10.24 15:58:54 | - | 24,245 |
07.10.24 15:58:49 | - | 24,255 |
07.10.24 15:58:44 | - | 24,245 |
07.10.24 15:58:20 | - | 24,260 |
07.10.24 15:58:18 | - | 24,270 |
07.10.24 15:58:04 | - | 24,270 |
07.10.24 15:58:03 | - | 24,270 |
07.10.24 15:58:02 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:57 | - | 24,265 |
07.10.24 15:57:50 | - | 24,260 |
07.10.24 15:57:49 | - | 24,260 |
07.10.24 15:57:41 | - | 24,260 |
07.10.24 15:57:29 | - | 24,275 |
07.10.24 15:57:28 | - | 24,270 |
07.10.24 15:57:19 | - | 24,260 |
07.10.24 15:57:07 | - | 24,265 |
07.10.24 15:57:01 | - | 24,265 |
07.10.24 15:57:01 | - | 24,260 |
07.10.24 15:56:59 | - | 24,270 |
07.10.24 15:56:47 | - | 24,250 |
07.10.24 15:56:43 | - | 24,240 |
07.10.24 15:56:34 | - | 24,250 |
07.10.24 15:56:16 | - | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:03 | - | 24,250 |
07.10.24 15:56:00 | - | 24,250 |
07.10.24 15:55:59 | - | 24,230 |
07.10.24 15:55:53 | - | 24,230 |
07.10.24 15:55:48 | - | 24,220 |
07.10.24 15:55:43 | - | 24,240 |
07.10.24 15:55:33 | - | 24,240 |
07.10.24 15:55:28 | - | 24,245 |
07.10.24 15:55:25 | - | 24,240 |
07.10.24 15:55:18 | - | 24,235 |
07.10.24 15:55:07 | - | 24,245 |
07.10.24 15:55:04 | - | 24,260 |
07.10.24 15:54:49 | - | 24,235 |
07.10.24 15:54:47 | - | 24,245 |
07.10.24 15:54:45 | - | 24,245 |