MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:34 | - | 24,325 |
07.10.24 15:47:23 | - | 24,325 |
07.10.24 15:47:22 | - | 24,325 |
07.10.24 15:47:19 | - | 24,310 |
07.10.24 15:47:17 | - | 24,325 |
07.10.24 15:47:16 | - | 24,335 |
07.10.24 15:47:09 | - | 24,330 |
07.10.24 15:46:59 | - | 24,345 |
07.10.24 15:46:58 | - | 24,325 |
07.10.24 15:46:53 | - | 24,305 |
07.10.24 15:46:51 | - | 24,300 |
07.10.24 15:46:49 | - | 24,300 |
07.10.24 15:46:40 | - | 24,280 |
07.10.24 15:46:24 | - | 24,290 |
07.10.24 15:46:17 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:15 | - | 24,325 |
07.10.24 15:46:09 | - | 24,325 |
07.10.24 15:46:03 | - | 24,325 |
07.10.24 15:46:02 | - | 24,335 |
07.10.24 15:45:53 | - | 24,300 |
07.10.24 15:45:52 | - | 24,300 |
07.10.24 15:45:51 | - | 24,300 |
07.10.24 15:45:37 | - | 24,280 |
07.10.24 15:45:23 | - | 24,270 |
07.10.24 15:45:14 | - | 24,280 |
07.10.24 15:45:10 | - | 24,280 |
07.10.24 15:45:06 | - | 24,290 |
07.10.24 15:45:04 | - | 24,300 |
07.10.24 15:45:00 | - | 24,290 |
07.10.24 15:44:59 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:57 | - | 24,290 |
07.10.24 15:44:54 | - | 24,290 |
07.10.24 15:44:44 | - | 24,280 |
07.10.24 15:44:41 | - | 24,290 |
07.10.24 15:44:30 | - | 24,280 |
07.10.24 15:44:20 | - | 24,275 |
07.10.24 15:44:19 | - | 24,275 |
07.10.24 15:44:18 | - | 24,275 |
07.10.24 15:44:17 | - | 24,275 |
07.10.24 15:44:16 | - | 24,275 |
07.10.24 15:44:08 | - | 24,270 |
07.10.24 15:44:07 | - | 24,280 |
07.10.24 15:44:06 | - | 24,265 |
07.10.24 15:44:03 | - | 24,235 |
07.10.24 15:44:01 | - | 24,235 |