MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:10 | - | 24,170 |
07.10.24 16:10:02 | - | 24,160 |
07.10.24 16:09:58 | - | 24,150 |
07.10.24 16:09:47 | - | 24,160 |
07.10.24 16:09:44 | - | 24,150 |
07.10.24 16:09:32 | - | 24,130 |
07.10.24 16:09:23 | - | 24,140 |
07.10.24 16:09:21 | - | 24,130 |
07.10.24 16:09:16 | - | 24,120 |
07.10.24 16:09:15 | - | 24,120 |
07.10.24 16:09:12 | - | 24,130 |
07.10.24 16:09:04 | - | 24,120 |
07.10.24 16:09:02 | - | 24,120 |
07.10.24 16:09:01 | - | 24,120 |
07.10.24 16:08:59 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:58 | - | 24,130 |
07.10.24 16:08:44 | - | 24,135 |
07.10.24 16:08:04 | - | 24,155 |
07.10.24 16:07:46 | - | 24,135 |
07.10.24 16:07:43 | - | 24,135 |
07.10.24 16:07:33 | - | 24,145 |
07.10.24 16:07:24 | - | 24,155 |
07.10.24 16:06:54 | - | 24,145 |
07.10.24 16:06:47 | - | 24,160 |
07.10.24 16:06:35 | - | 24,180 |
07.10.24 16:06:33 | - | 24,190 |
07.10.24 16:06:16 | - | 24,185 |
07.10.24 16:06:08 | - | 24,185 |
07.10.24 16:06:06 | - | 24,185 |
07.10.24 16:06:01 | - | 24,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:48 | - | 24,225 |
07.10.24 16:05:47 | - | 24,225 |
07.10.24 16:05:31 | - | 24,240 |
07.10.24 16:05:26 | - | 24,220 |
07.10.24 16:05:24 | - | 24,210 |
07.10.24 16:05:20 | - | 24,210 |
07.10.24 16:05:17 | - | 24,215 |
07.10.24 16:05:07 | - | 24,210 |
07.10.24 16:05:04 | - | 24,240 |
07.10.24 16:04:44 | - | 24,230 |
07.10.24 16:04:37 | - | 24,220 |
07.10.24 16:04:30 | - | 24,210 |
07.10.24 16:04:27 | - | 24,190 |
07.10.24 16:04:25 | - | 24,210 |
07.10.24 16:04:14 | - | 24,200 |