MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:20 | - | 23,930 |
07.10.24 16:39:19 | - | 23,925 |
07.10.24 16:39:13 | - | 23,930 |
07.10.24 16:39:10 | - | 23,920 |
07.10.24 16:39:03 | - | 23,930 |
07.10.24 16:38:42 | - | 23,950 |
07.10.24 16:38:19 | - | 23,960 |
07.10.24 16:38:18 | - | 23,975 |
07.10.24 16:38:16 | - | 23,985 |
07.10.24 16:37:52 | - | 24,005 |
07.10.24 16:37:46 | - | 24,015 |
07.10.24 16:37:37 | - | 24,005 |
07.10.24 16:36:47 | - | 24,015 |
07.10.24 16:36:41 | - | 24,005 |
07.10.24 16:36:34 | - | 24,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:28 | - | 24,005 |
07.10.24 16:36:26 | - | 24,015 |
07.10.24 16:36:25 | - | 24,005 |
07.10.24 16:36:23 | - | 24,015 |
07.10.24 16:36:22 | - | 24,005 |
07.10.24 16:36:13 | - | 24,010 |
07.10.24 16:36:07 | - | 24,020 |
07.10.24 16:36:06 | - | 24,015 |
07.10.24 16:35:58 | - | 24,010 |
07.10.24 16:35:57 | - | 24,010 |
07.10.24 16:35:44 | - | 24,030 |
07.10.24 16:35:40 | - | 24,020 |
07.10.24 16:35:37 | - | 24,010 |
07.10.24 16:35:27 | - | 24,015 |
07.10.24 16:35:20 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:15 | - | 24,020 |
07.10.24 16:35:03 | - | 24,020 |
07.10.24 16:35:02 | - | 24,035 |
07.10.24 16:34:48 | - | 24,020 |
07.10.24 16:34:46 | - | 24,010 |
07.10.24 16:34:24 | - | 24,000 |
07.10.24 16:34:10 | - | 24,010 |
07.10.24 16:34:08 | - | 24,020 |
07.10.24 16:34:01 | - | 24,010 |
07.10.24 16:33:51 | - | 24,015 |
07.10.24 16:33:29 | - | 24,010 |
07.10.24 16:33:27 | - | 24,005 |
07.10.24 16:33:25 | - | 24,015 |
07.10.24 16:32:39 | - | 24,005 |
07.10.24 16:32:34 | - | 24,005 |