MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:54 | - | 23,930 |
07.10.24 16:51:50 | - | 23,925 |
07.10.24 16:51:40 | - | 23,930 |
07.10.24 16:51:32 | - | 23,920 |
07.10.24 16:51:22 | - | 23,930 |
07.10.24 16:51:21 | - | 23,920 |
07.10.24 16:51:15 | - | 23,930 |
07.10.24 16:50:53 | - | 23,925 |
07.10.24 16:50:48 | - | 23,915 |
07.10.24 16:50:44 | - | 23,925 |
07.10.24 16:50:30 | - | 23,905 |
07.10.24 16:50:25 | - | 23,925 |
07.10.24 16:49:20 | - | 23,930 |
07.10.24 16:49:01 | - | 23,930 |
07.10.24 16:48:57 | - | 23,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:54 | - | 23,955 |
07.10.24 16:48:47 | - | 23,945 |
07.10.24 16:48:35 | - | 23,970 |
07.10.24 16:48:32 | - | 23,960 |
07.10.24 16:47:37 | - | 23,970 |
07.10.24 16:47:13 | - | 23,945 |
07.10.24 16:47:12 | - | 23,935 |
07.10.24 16:47:10 | - | 23,930 |
07.10.24 16:47:06 | - | 23,940 |
07.10.24 16:47:02 | - | 23,950 |
07.10.24 16:46:38 | - | 23,920 |
07.10.24 16:46:32 | - | 23,920 |
07.10.24 16:46:08 | - | 23,930 |
07.10.24 16:46:05 | - | 23,920 |
07.10.24 16:46:01 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:00 | - | 23,920 |
07.10.24 16:45:59 | - | 23,930 |
07.10.24 16:45:58 | - | 23,920 |
07.10.24 16:45:57 | - | 23,930 |
07.10.24 16:45:53 | - | 23,925 |
07.10.24 16:45:40 | - | 23,930 |
07.10.24 16:45:36 | - | 23,925 |
07.10.24 16:45:35 | - | 23,925 |
07.10.24 16:45:31 | - | 23,940 |
07.10.24 16:45:12 | - | 23,950 |
07.10.24 16:45:11 | - | 23,960 |
07.10.24 16:45:08 | - | 23,950 |
07.10.24 16:44:58 | - | 23,955 |
07.10.24 16:44:57 | - | 23,950 |
07.10.24 16:44:52 | - | 23,955 |