MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:35 | - | 23,795 |
07.10.24 17:34:03 | - | 23,785 |
07.10.24 17:33:49 | - | 23,805 |
07.10.24 17:33:47 | - | 23,785 |
07.10.24 17:33:45 | - | 23,775 |
07.10.24 17:33:29 | - | 23,785 |
07.10.24 17:32:38 | - | 23,785 |
07.10.24 17:32:12 | - | 23,780 |
07.10.24 17:32:11 | - | 23,780 |
07.10.24 17:31:42 | - | 23,785 |
07.10.24 17:31:41 | - | 23,775 |
07.10.24 17:31:40 | - | 23,780 |
07.10.24 17:31:14 | - | 23,795 |
07.10.24 17:30:40 | - | 23,770 |
07.10.24 17:30:35 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:17 | - | 23,770 |
07.10.24 17:30:01 | - | 23,795 |
07.10.24 17:30:00 | - | 23,820 |
07.10.24 17:29:04 | - | 23,795 |
07.10.24 17:28:37 | - | 23,805 |
07.10.24 17:28:30 | - | 23,810 |
07.10.24 17:28:24 | - | 23,810 |
07.10.24 17:28:17 | - | 23,820 |
07.10.24 17:28:16 | - | 23,810 |
07.10.24 17:25:18 | - | 23,805 |
07.10.24 17:25:07 | - | 23,820 |
07.10.24 17:24:39 | - | 23,805 |
07.10.24 17:24:11 | - | 23,815 |
07.10.24 17:24:02 | - | 23,805 |
07.10.24 17:23:58 | - | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:54 | - | 23,810 |
07.10.24 17:23:49 | - | 23,810 |
07.10.24 17:23:12 | - | 23,820 |
07.10.24 17:22:49 | - | 23,830 |
07.10.24 17:22:38 | - | 23,840 |
07.10.24 17:22:29 | - | 23,845 |
07.10.24 17:22:27 | - | 23,840 |
07.10.24 17:22:21 | - | 23,845 |
07.10.24 17:22:08 | - | 23,840 |
07.10.24 17:22:07 | - | 23,850 |
07.10.24 17:22:01 | - | 23,875 |
07.10.24 17:21:59 | - | 23,865 |
07.10.24 17:21:53 | - | 23,875 |
07.10.24 17:21:52 | - | 23,865 |
07.10.24 17:21:23 | - | 23,850 |