MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:58 | - | 23,735 |
07.10.24 17:51:33 | - | 23,715 |
07.10.24 17:51:04 | - | 23,720 |
07.10.24 17:50:59 | - | 23,715 |
07.10.24 17:49:55 | - | 23,695 |
07.10.24 17:49:43 | - | 23,675 |
07.10.24 17:49:37 | - | 23,685 |
07.10.24 17:49:28 | - | 23,695 |
07.10.24 17:49:17 | - | 23,695 |
07.10.24 17:48:15 | - | 23,705 |
07.10.24 17:48:07 | - | 23,725 |
07.10.24 17:48:00 | - | 23,725 |
07.10.24 17:47:59 | - | 23,725 |
07.10.24 17:47:44 | - | 23,725 |
07.10.24 17:47:40 | - | 23,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:33 | - | 23,700 |
07.10.24 17:47:21 | - | 23,700 |
07.10.24 17:47:10 | - | 23,705 |
07.10.24 17:47:03 | - | 23,695 |
07.10.24 17:46:57 | - | 23,705 |
07.10.24 17:46:45 | - | 23,720 |
07.10.24 17:46:41 | - | 23,720 |
07.10.24 17:46:09 | - | 23,720 |
07.10.24 17:46:02 | - | 23,720 |
07.10.24 17:45:59 | - | 23,720 |
07.10.24 17:45:53 | - | 23,720 |
07.10.24 17:45:49 | - | 23,720 |
07.10.24 17:45:48 | - | 23,720 |
07.10.24 17:45:46 | - | 23,720 |
07.10.24 17:45:37 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:52 | - | 23,750 |
07.10.24 17:43:34 | - | 23,765 |
07.10.24 17:42:52 | - | 23,780 |
07.10.24 17:42:21 | - | 23,795 |
07.10.24 17:42:18 | - | 23,805 |
07.10.24 17:41:37 | - | 23,790 |
07.10.24 17:41:09 | - | 23,800 |
07.10.24 17:40:59 | - | 23,790 |
07.10.24 17:39:43 | - | 23,785 |
07.10.24 17:37:42 | - | 23,775 |
07.10.24 17:37:40 | - | 23,785 |
07.10.24 17:36:09 | - | 23,790 |
07.10.24 17:35:31 | - | 23,780 |
07.10.24 17:35:23 | - | 23,775 |
07.10.24 17:35:08 | - | 23,785 |