MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:48 | - | 23,860 |
07.10.24 17:20:46 | - | 23,845 |
07.10.24 17:20:43 | - | 23,860 |
07.10.24 17:20:38 | - | 23,845 |
07.10.24 17:19:47 | - | 23,855 |
07.10.24 17:19:13 | - | 23,845 |
07.10.24 17:18:59 | - | 23,860 |
07.10.24 17:18:06 | - | 23,845 |
07.10.24 17:17:58 | - | 23,860 |
07.10.24 17:17:46 | - | 23,850 |
07.10.24 17:17:15 | - | 23,840 |
07.10.24 17:17:12 | - | 23,840 |
07.10.24 17:17:07 | - | 23,840 |
07.10.24 17:17:05 | - | 23,835 |
07.10.24 17:17:03 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:59 | - | 23,845 |
07.10.24 17:16:38 | - | 23,825 |
07.10.24 17:16:27 | - | 23,815 |
07.10.24 17:16:12 | - | 23,800 |
07.10.24 17:15:35 | - | 23,785 |
07.10.24 17:15:34 | - | 23,775 |
07.10.24 17:15:22 | - | 23,780 |
07.10.24 17:15:18 | - | 23,780 |
07.10.24 17:15:14 | - | 23,790 |
07.10.24 17:15:13 | - | 23,780 |
07.10.24 17:14:52 | - | 23,800 |
07.10.24 17:14:46 | - | 23,785 |
07.10.24 17:14:34 | - | 23,780 |
07.10.24 17:14:33 | - | 23,780 |
07.10.24 17:14:02 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:14 | - | 23,795 |
07.10.24 17:12:22 | - | 23,805 |
07.10.24 17:12:13 | - | 23,815 |
07.10.24 17:12:11 | - | 23,805 |
07.10.24 17:12:06 | - | 23,790 |
07.10.24 17:12:02 | - | 23,780 |
07.10.24 17:11:58 | - | 23,780 |
07.10.24 17:11:57 | - | 23,785 |
07.10.24 17:11:56 | - | 23,780 |
07.10.24 17:11:19 | - | 23,790 |
07.10.24 17:10:36 | - | 23,805 |
07.10.24 17:10:09 | - | 23,820 |
07.10.24 17:10:04 | - | 23,835 |
07.10.24 17:09:38 | - | 23,825 |
07.10.24 17:08:14 | - | 23,830 |