MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:34 | - | 24,320 |
07.10.24 15:31:22 | - | 24,310 |
07.10.24 15:31:19 | - | 24,310 |
07.10.24 15:31:18 | - | 24,310 |
07.10.24 15:31:16 | - | 24,300 |
07.10.24 15:31:07 | - | 24,340 |
07.10.24 15:30:34 | - | 24,390 |
07.10.24 15:30:31 | - | 24,390 |
07.10.24 15:30:28 | - | 24,400 |
07.10.24 15:30:26 | - | 24,415 |
07.10.24 15:30:09 | - | 24,405 |
07.10.24 15:29:59 | - | 24,510 |
07.10.24 15:27:47 | - | 24,390 |
07.10.24 15:25:36 | - | 24,240 |
07.10.24 15:17:20 | - | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:38 | - | 24,215 |
07.10.24 14:31:52 | - | 24,225 |
07.10.24 14:29:52 | - | 24,215 |
07.10.24 14:26:10 | - | 24,225 |
07.10.24 14:02:05 | - | 24,210 |
07.10.24 13:59:57 | - | 24,220 |
07.10.24 13:31:18 | - | 24,220 |
07.10.24 13:30:02 | - | 24,280 |
07.10.24 13:30:00 | - | 24,390 |
07.10.24 13:28:49 | - | 24,280 |
07.10.24 13:28:04 | - | 24,265 |
07.10.24 13:27:18 | - | 24,235 |
07.10.24 13:25:02 | - | 24,220 |
07.10.24 13:24:16 | - | 24,265 |
07.10.24 13:23:31 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:21:24 | - | 24,225 |
07.10.24 13:21:09 | - | 24,265 |
07.10.24 13:20:24 | - | 24,240 |
07.10.24 13:18:04 | - | 24,225 |
07.10.24 13:17:33 | - | 24,250 |
07.10.24 13:14:57 | - | 24,225 |
07.10.24 13:14:11 | - | 24,240 |
07.10.24 13:11:53 | - | 24,225 |
07.10.24 13:11:45 | - | 24,265 |
07.10.24 13:09:17 | - | 24,240 |
07.10.24 13:09:00 | - | 24,235 |
07.10.24 13:08:47 | - | 24,265 |
07.10.24 13:06:24 | - | 24,250 |
07.10.24 13:06:03 | - | 24,240 |
07.10.24 13:06:02 | - | 24,265 |