MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:07 | - | 23,735 |
09.10.24 15:41:59 | - | 23,720 |
09.10.24 15:41:58 | - | 23,725 |
09.10.24 15:41:57 | - | 23,735 |
09.10.24 15:41:56 | - | 23,725 |
09.10.24 15:41:53 | - | 23,725 |
09.10.24 15:41:41 | - | 23,760 |
09.10.24 15:41:40 | - | 23,750 |
09.10.24 15:41:34 | - | 23,740 |
09.10.24 15:41:29 | - | 23,725 |
09.10.24 15:41:27 | - | 23,730 |
09.10.24 15:41:22 | - | 23,725 |
09.10.24 15:41:18 | - | 23,735 |
09.10.24 15:41:04 | - | 23,705 |
09.10.24 15:41:03 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:58 | - | 23,715 |
09.10.24 15:40:52 | - | 23,705 |
09.10.24 15:40:51 | - | 23,700 |
09.10.24 15:40:49 | - | 23,705 |
09.10.24 15:40:44 | - | 23,690 |
09.10.24 15:40:43 | - | 23,700 |
09.10.24 15:40:40 | - | 23,700 |
09.10.24 15:40:39 | - | 23,690 |
09.10.24 15:40:34 | - | 23,710 |
09.10.24 15:40:28 | - | 23,710 |
09.10.24 15:40:21 | - | 23,710 |
09.10.24 15:40:12 | - | 23,720 |
09.10.24 15:40:11 | - | 23,720 |
09.10.24 15:40:10 | - | 23,730 |
09.10.24 15:40:09 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:03 | - | 23,705 |
09.10.24 15:40:01 | - | 23,730 |
09.10.24 15:39:59 | - | 23,730 |
09.10.24 15:39:58 | - | 23,730 |
09.10.24 15:39:55 | - | 23,730 |
09.10.24 15:39:54 | - | 23,730 |
09.10.24 15:39:53 | - | 23,740 |
09.10.24 15:39:47 | - | 23,770 |
09.10.24 15:39:46 | - | 23,770 |
09.10.24 15:39:43 | - | 23,770 |
09.10.24 15:39:42 | - | 23,770 |
09.10.24 15:39:37 | - | 23,735 |
09.10.24 15:39:36 | - | 23,735 |
09.10.24 15:39:34 | - | 23,705 |
09.10.24 15:39:22 | - | 23,660 |