MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:22 | - | 23,660 |
09.10.24 15:39:17 | - | 23,645 |
09.10.24 15:38:56 | - | 23,640 |
09.10.24 15:38:55 | - | 23,640 |
09.10.24 15:38:54 | - | 23,595 |
09.10.24 15:38:38 | - | 23,580 |
09.10.24 15:38:36 | - | 23,590 |
09.10.24 15:38:24 | - | 23,580 |
09.10.24 15:38:10 | - | 23,580 |
09.10.24 15:38:09 | - | 23,590 |
09.10.24 15:38:06 | - | 23,605 |
09.10.24 15:37:28 | - | 23,595 |
09.10.24 15:37:27 | - | 23,595 |
09.10.24 15:37:19 | - | 23,580 |
09.10.24 15:37:17 | - | 23,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:03 | - | 23,580 |
09.10.24 15:36:59 | - | 23,580 |
09.10.24 15:36:55 | - | 23,560 |
09.10.24 15:36:47 | - | 23,560 |
09.10.24 15:36:44 | - | 23,570 |
09.10.24 15:36:27 | - | 23,560 |
09.10.24 15:36:26 | - | 23,580 |
09.10.24 15:36:25 | - | 23,580 |
09.10.24 15:36:21 | - | 23,570 |
09.10.24 15:36:19 | - | 23,580 |
09.10.24 15:36:18 | - | 23,590 |
09.10.24 15:36:15 | - | 23,580 |
09.10.24 15:36:13 | - | 23,580 |
09.10.24 15:36:12 | - | 23,580 |
09.10.24 15:36:08 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:07 | - | 23,590 |
09.10.24 15:36:05 | - | 23,580 |
09.10.24 15:36:04 | - | 23,580 |
09.10.24 15:36:02 | - | 23,590 |
09.10.24 15:36:01 | - | 23,590 |
09.10.24 15:35:53 | - | 23,540 |
09.10.24 15:35:51 | - | 23,545 |
09.10.24 15:35:23 | - | 23,545 |
09.10.24 15:35:06 | - | 23,515 |
09.10.24 15:35:01 | - | 23,515 |
09.10.24 15:34:50 | - | 23,505 |
09.10.24 15:34:47 | - | 23,505 |
09.10.24 15:33:47 | - | 23,505 |
09.10.24 15:33:26 | - | 23,505 |
09.10.24 15:33:24 | - | 23,505 |