MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:54 | - | 23,350 |
09.10.24 15:29:53 | - | 23,395 |
09.10.24 15:29:52 | - | 23,395 |
09.10.24 15:29:51 | - | 23,440 |
09.10.24 15:28:03 | - | 23,430 |
09.10.24 15:27:57 | - | 23,430 |
09.10.24 15:24:55 | - | 23,430 |
09.10.24 15:24:53 | - | 23,435 |
09.10.24 15:24:49 | - | 23,430 |
09.10.24 15:18:02 | - | 23,440 |
09.10.24 15:02:32 | - | 23,420 |
09.10.24 14:59:33 | - | 23,230 |
09.10.24 14:59:28 | - | 23,375 |
09.10.24 14:59:25 | - | 23,230 |
09.10.24 14:46:38 | - | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:41:29 | - | 23,385 |
09.10.24 14:37:43 | - | 23,385 |
09.10.24 14:30:34 | - | 23,390 |
09.10.24 14:30:28 | - | 23,360 |
09.10.24 14:30:01 | - | 23,235 |
09.10.24 14:29:07 | - | 23,390 |
09.10.24 14:29:06 | - | 23,390 |
09.10.24 14:29:05 | - | 23,390 |
09.10.24 14:29:04 | - | 23,390 |
09.10.24 14:28:13 | - | 23,390 |
09.10.24 14:28:12 | - | 23,480 |
09.10.24 14:27:29 | - | 23,480 |
09.10.24 14:27:17 | - | 23,480 |
09.10.24 14:25:48 | - | 23,215 |
09.10.24 14:25:47 | - | 23,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:24:24 | - | 23,240 |
09.10.24 14:16:49 | - | 23,445 |
09.10.24 14:11:24 | - | 23,445 |
09.10.24 14:09:58 | - | 23,380 |
09.10.24 14:04:27 | - | 23,380 |
09.10.24 14:04:25 | - | 23,370 |
09.10.24 14:04:23 | - | 23,370 |
09.10.24 14:04:20 | - | 23,370 |
09.10.24 14:04:19 | - | 23,390 |
09.10.24 14:04:18 | - | 23,470 |
09.10.24 13:56:23 | - | 23,480 |
09.10.24 13:56:14 | - | 23,480 |
09.10.24 13:56:08 | - | 23,480 |
09.10.24 13:44:45 | - | 23,470 |
09.10.24 13:44:44 | - | 23,450 |