MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:06 | - | 23,515 |
09.10.24 15:35:01 | - | 23,515 |
09.10.24 15:34:50 | - | 23,505 |
09.10.24 15:34:47 | - | 23,505 |
09.10.24 15:33:47 | - | 23,505 |
09.10.24 15:33:26 | - | 23,505 |
09.10.24 15:33:24 | - | 23,505 |
09.10.24 15:33:09 | - | 23,505 |
09.10.24 15:33:03 | - | 23,495 |
09.10.24 15:33:01 | - | 23,495 |
09.10.24 15:32:55 | - | 23,495 |
09.10.24 15:32:49 | - | 23,485 |
09.10.24 15:32:34 | - | 23,485 |
09.10.24 15:32:31 | - | 23,520 |
09.10.24 15:32:13 | - | 23,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:12 | - | 23,530 |
09.10.24 15:32:11 | - | 23,525 |
09.10.24 15:32:07 | - | 23,490 |
09.10.24 15:32:06 | - | 23,450 |
09.10.24 15:31:50 | - | 23,425 |
09.10.24 15:31:48 | - | 23,415 |
09.10.24 15:31:43 | - | 23,415 |
09.10.24 15:31:15 | - | 23,405 |
09.10.24 15:31:07 | - | 23,400 |
09.10.24 15:30:57 | - | 23,405 |
09.10.24 15:30:56 | - | 23,405 |
09.10.24 15:30:52 | - | 23,405 |
09.10.24 15:30:51 | - | 23,390 |
09.10.24 15:30:02 | - | 23,370 |
09.10.24 15:30:01 | - | 23,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:59 | - | 23,440 |
09.10.24 15:29:56 | - | 23,330 |
09.10.24 15:29:55 | - | 23,315 |
09.10.24 15:29:54 | - | 23,350 |
09.10.24 15:29:53 | - | 23,395 |
09.10.24 15:29:52 | - | 23,395 |
09.10.24 15:29:51 | - | 23,440 |
09.10.24 15:28:03 | - | 23,430 |
09.10.24 15:27:57 | - | 23,430 |
09.10.24 15:24:55 | - | 23,430 |
09.10.24 15:24:53 | - | 23,435 |
09.10.24 15:24:49 | - | 23,430 |
09.10.24 15:18:02 | - | 23,440 |
09.10.24 15:02:32 | - | 23,420 |
09.10.24 14:59:33 | - | 23,230 |