MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:47 | - | 23,535 |
09.10.24 15:46:42 | - | 23,555 |
09.10.24 15:46:36 | - | 23,560 |
09.10.24 15:46:34 | - | 23,580 |
09.10.24 15:46:27 | - | 23,580 |
09.10.24 15:46:17 | - | 23,590 |
09.10.24 15:46:15 | - | 23,605 |
09.10.24 15:46:07 | - | 23,625 |
09.10.24 15:46:05 | - | 23,625 |
09.10.24 15:46:02 | - | 23,640 |
09.10.24 15:45:53 | - | 23,655 |
09.10.24 15:45:46 | - | 23,645 |
09.10.24 15:45:40 | - | 23,660 |
09.10.24 15:45:35 | - | 23,650 |
09.10.24 15:45:32 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:28 | - | 23,680 |
09.10.24 15:45:26 | - | 23,695 |
09.10.24 15:45:25 | - | 23,695 |
09.10.24 15:45:22 | - | 23,695 |
09.10.24 15:45:20 | - | 23,695 |
09.10.24 15:45:19 | - | 23,695 |
09.10.24 15:45:18 | - | 23,705 |
09.10.24 15:45:15 | - | 23,700 |
09.10.24 15:45:10 | - | 23,705 |
09.10.24 15:45:08 | - | 23,695 |
09.10.24 15:45:03 | - | 23,685 |
09.10.24 15:45:01 | - | 23,680 |
09.10.24 15:44:52 | - | 23,685 |
09.10.24 15:44:49 | - | 23,695 |
09.10.24 15:44:45 | - | 23,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:44:44 | - | 23,705 |
09.10.24 15:44:43 | - | 23,725 |
09.10.24 15:44:35 | - | 23,705 |
09.10.24 15:44:20 | - | 23,715 |
09.10.24 15:44:13 | - | 23,690 |
09.10.24 15:44:05 | - | 23,690 |
09.10.24 15:44:03 | - | 23,695 |
09.10.24 15:43:58 | - | 23,715 |
09.10.24 15:43:47 | - | 23,735 |
09.10.24 15:43:33 | - | 23,755 |
09.10.24 15:43:29 | - | 23,725 |
09.10.24 15:43:27 | - | 23,735 |
09.10.24 15:43:23 | - | 23,725 |
09.10.24 15:43:22 | - | 23,725 |
09.10.24 15:43:14 | - | 23,735 |