MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:55 | - | 23,580 |
09.10.24 16:03:46 | - | 23,580 |
09.10.24 16:03:45 | - | 23,580 |
09.10.24 16:03:40 | - | 23,580 |
09.10.24 16:03:37 | - | 23,590 |
09.10.24 16:03:06 | - | 23,610 |
09.10.24 16:02:27 | - | 23,620 |
09.10.24 16:02:13 | - | 23,635 |
09.10.24 16:02:12 | - | 23,645 |
09.10.24 16:01:59 | - | 23,635 |
09.10.24 16:01:34 | - | 23,645 |
09.10.24 16:01:19 | - | 23,625 |
09.10.24 16:01:09 | - | 23,615 |
09.10.24 16:00:59 | - | 23,625 |
09.10.24 16:00:54 | - | 23,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:40 | - | 23,620 |
09.10.24 16:00:14 | - | 23,615 |
09.10.24 16:00:02 | - | 23,600 |
09.10.24 15:59:43 | - | 23,590 |
09.10.24 15:59:42 | - | 23,585 |
09.10.24 15:59:41 | - | 23,590 |
09.10.24 15:59:37 | - | 23,585 |
09.10.24 15:59:26 | - | 23,605 |
09.10.24 15:59:23 | - | 23,620 |
09.10.24 15:59:14 | - | 23,605 |
09.10.24 15:59:01 | - | 23,595 |
09.10.24 15:58:55 | - | 23,585 |
09.10.24 15:58:41 | - | 23,605 |
09.10.24 15:57:54 | - | 23,595 |
09.10.24 15:57:26 | - | 23,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:15 | - | 23,595 |
09.10.24 15:57:14 | - | 23,585 |
09.10.24 15:57:13 | - | 23,585 |
09.10.24 15:57:09 | - | 23,595 |
09.10.24 15:57:03 | - | 23,585 |
09.10.24 15:56:51 | - | 23,595 |
09.10.24 15:56:24 | - | 23,610 |
09.10.24 15:56:17 | - | 23,615 |
09.10.24 15:56:07 | - | 23,610 |
09.10.24 15:56:06 | - | 23,610 |
09.10.24 15:56:01 | - | 23,610 |
09.10.24 15:55:56 | - | 23,615 |
09.10.24 15:55:05 | - | 23,600 |
09.10.24 15:55:02 | - | 23,580 |
09.10.24 15:55:00 | - | 23,580 |