MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:31 | - | 23,580 |
09.10.24 16:10:25 | - | 23,590 |
09.10.24 16:10:08 | - | 23,595 |
09.10.24 16:10:03 | - | 23,585 |
09.10.24 16:09:57 | - | 23,590 |
09.10.24 16:09:56 | - | 23,580 |
09.10.24 16:09:46 | - | 23,580 |
09.10.24 16:09:45 | - | 23,565 |
09.10.24 16:09:11 | - | 23,540 |
09.10.24 16:08:39 | - | 23,550 |
09.10.24 16:08:25 | - | 23,560 |
09.10.24 16:08:07 | - | 23,580 |
09.10.24 16:08:00 | - | 23,590 |
09.10.24 16:07:37 | - | 23,580 |
09.10.24 16:07:28 | - | 23,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:02 | - | 23,555 |
09.10.24 16:06:55 | - | 23,545 |
09.10.24 16:06:49 | - | 23,535 |
09.10.24 16:06:37 | - | 23,540 |
09.10.24 16:06:10 | - | 23,540 |
09.10.24 16:06:05 | - | 23,550 |
09.10.24 16:06:02 | - | 23,540 |
09.10.24 16:05:54 | - | 23,555 |
09.10.24 16:05:34 | - | 23,565 |
09.10.24 16:05:32 | - | 23,555 |
09.10.24 16:05:29 | - | 23,555 |
09.10.24 16:05:28 | - | 23,555 |
09.10.24 16:05:26 | - | 23,555 |
09.10.24 16:05:16 | - | 23,545 |
09.10.24 16:05:15 | - | 23,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:12 | - | 23,535 |
09.10.24 16:05:04 | - | 23,555 |
09.10.24 16:05:01 | - | 23,555 |
09.10.24 16:05:00 | - | 23,555 |
09.10.24 16:04:58 | - | 23,555 |
09.10.24 16:04:57 | - | 23,555 |
09.10.24 16:04:49 | - | 23,540 |
09.10.24 16:04:34 | - | 23,540 |
09.10.24 16:04:22 | - | 23,555 |
09.10.24 16:04:18 | - | 23,535 |
09.10.24 16:04:11 | - | 23,555 |
09.10.24 16:04:02 | - | 23,560 |
09.10.24 16:03:58 | - | 23,580 |
09.10.24 16:03:58 | - | 23,580 |
09.10.24 16:03:57 | - | 23,580 |