MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:45 | - | 23,205 |
09.10.24 16:40:55 | - | 23,205 |
09.10.24 16:40:48 | - | 23,225 |
09.10.24 16:40:28 | - | 23,235 |
09.10.24 16:40:26 | - | 23,225 |
09.10.24 16:40:24 | - | 23,235 |
09.10.24 16:40:06 | - | 23,245 |
09.10.24 16:40:04 | - | 23,260 |
09.10.24 16:39:57 | - | 23,250 |
09.10.24 16:39:56 | - | 23,260 |
09.10.24 16:39:46 | - | 23,250 |
09.10.24 16:39:37 | - | 23,240 |
09.10.24 16:39:08 | - | 23,275 |
09.10.24 16:39:07 | - | 23,285 |
09.10.24 16:38:46 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:09 | - | 23,270 |
09.10.24 16:38:05 | - | 23,255 |
09.10.24 16:37:27 | - | 23,265 |
09.10.24 16:37:26 | - | 23,255 |
09.10.24 16:37:22 | - | 23,260 |
09.10.24 16:37:18 | - | 23,275 |
09.10.24 16:37:06 | - | 23,285 |
09.10.24 16:37:05 | - | 23,280 |
09.10.24 16:36:32 | - | 23,270 |
09.10.24 16:36:24 | - | 23,260 |
09.10.24 16:36:19 | - | 23,255 |
09.10.24 16:36:18 | - | 23,255 |
09.10.24 16:36:12 | - | 23,255 |
09.10.24 16:36:11 | - | 23,265 |
09.10.24 16:36:00 | - | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:43 | - | 23,240 |
09.10.24 16:35:36 | - | 23,250 |
09.10.24 16:35:33 | - | 23,260 |
09.10.24 16:34:56 | - | 23,275 |
09.10.24 16:34:53 | - | 23,285 |
09.10.24 16:34:03 | - | 23,295 |
09.10.24 16:33:57 | - | 23,270 |
09.10.24 16:33:53 | - | 23,280 |
09.10.24 16:33:30 | - | 23,290 |
09.10.24 16:33:24 | - | 23,300 |
09.10.24 16:32:37 | - | 23,325 |
09.10.24 16:32:34 | - | 23,335 |
09.10.24 16:32:15 | - | 23,335 |
09.10.24 16:32:13 | - | 23,345 |
09.10.24 16:32:12 | - | 23,335 |