MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:09 | - | 23,345 |
09.10.24 16:32:07 | - | 23,335 |
09.10.24 16:32:05 | - | 23,335 |
09.10.24 16:31:58 | - | 23,335 |
09.10.24 16:31:36 | - | 23,335 |
09.10.24 16:31:33 | - | 23,340 |
09.10.24 16:31:31 | - | 23,335 |
09.10.24 16:31:28 | - | 23,335 |
09.10.24 16:31:05 | - | 23,325 |
09.10.24 16:30:35 | - | 23,340 |
09.10.24 16:30:30 | - | 23,330 |
09.10.24 16:30:29 | - | 23,340 |
09.10.24 16:30:22 | - | 23,360 |
09.10.24 16:30:15 | - | 23,340 |
09.10.24 16:30:14 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:13 | - | 23,340 |
09.10.24 16:30:11 | - | 23,330 |
09.10.24 16:30:08 | - | 23,330 |
09.10.24 16:30:06 | - | 23,340 |
09.10.24 16:30:03 | - | 23,330 |
09.10.24 16:29:45 | - | 23,295 |
09.10.24 16:29:43 | - | 23,315 |
09.10.24 16:29:37 | - | 23,305 |
09.10.24 16:29:16 | - | 23,315 |
09.10.24 16:29:07 | - | 23,330 |
09.10.24 16:29:04 | - | 23,350 |
09.10.24 16:29:01 | - | 23,360 |
09.10.24 16:28:55 | - | 23,350 |
09.10.24 16:28:45 | - | 23,360 |
09.10.24 16:28:44 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:28 | - | 23,350 |
09.10.24 16:28:23 | - | 23,355 |
09.10.24 16:28:12 | - | 23,365 |
09.10.24 16:28:10 | - | 23,355 |
09.10.24 16:28:08 | - | 23,335 |
09.10.24 16:28:06 | - | 23,335 |
09.10.24 16:28:03 | - | 23,335 |
09.10.24 16:27:56 | - | 23,335 |
09.10.24 16:27:54 | - | 23,335 |
09.10.24 16:27:53 | - | 23,345 |
09.10.24 16:27:45 | - | 23,335 |
09.10.24 16:27:43 | - | 23,335 |
09.10.24 16:27:42 | - | 23,335 |
09.10.24 16:27:41 | - | 23,335 |
09.10.24 16:27:38 | - | 23,335 |