MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:52 | - | 23,425 |
09.10.24 16:20:46 | - | 23,440 |
09.10.24 16:20:33 | - | 23,450 |
09.10.24 16:20:29 | - | 23,440 |
09.10.24 16:20:28 | - | 23,440 |
09.10.24 16:20:05 | - | 23,450 |
09.10.24 16:18:44 | - | 23,460 |
09.10.24 16:18:11 | - | 23,470 |
09.10.24 16:17:53 | - | 23,505 |
09.10.24 16:17:49 | - | 23,505 |
09.10.24 16:17:45 | - | 23,505 |
09.10.24 16:17:42 | - | 23,505 |
09.10.24 16:17:40 | - | 23,510 |
09.10.24 16:16:52 | - | 23,505 |
09.10.24 16:16:27 | - | 23,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:04 | - | 23,525 |
09.10.24 16:16:03 | - | 23,525 |
09.10.24 16:15:58 | - | 23,525 |
09.10.24 16:15:51 | - | 23,525 |
09.10.24 16:15:50 | - | 23,535 |
09.10.24 16:15:42 | - | 23,515 |
09.10.24 16:15:36 | - | 23,525 |
09.10.24 16:15:35 | - | 23,505 |
09.10.24 16:15:27 | - | 23,525 |
09.10.24 16:15:19 | - | 23,525 |
09.10.24 16:15:18 | - | 23,535 |
09.10.24 16:15:16 | - | 23,525 |
09.10.24 16:14:41 | - | 23,535 |
09.10.24 16:14:22 | - | 23,550 |
09.10.24 16:14:21 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:34 | - | 23,570 |
09.10.24 16:13:33 | - | 23,550 |
09.10.24 16:13:32 | - | 23,530 |
09.10.24 16:13:25 | - | 23,525 |
09.10.24 16:13:20 | - | 23,530 |
09.10.24 16:13:18 | - | 23,530 |
09.10.24 16:13:14 | - | 23,540 |
09.10.24 16:13:09 | - | 23,530 |
09.10.24 16:13:01 | - | 23,530 |
09.10.24 16:12:19 | - | 23,515 |
09.10.24 16:11:57 | - | 23,530 |
09.10.24 16:11:43 | - | 23,530 |
09.10.24 16:11:21 | - | 23,540 |
09.10.24 16:10:56 | - | 23,555 |
09.10.24 16:10:36 | - | 23,570 |