MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:30 | - | 23,205 |
09.10.24 16:49:26 | - | 23,210 |
09.10.24 16:49:10 | - | 23,200 |
09.10.24 16:48:58 | - | 23,175 |
09.10.24 16:48:39 | - | 23,185 |
09.10.24 16:48:24 | - | 23,175 |
09.10.24 16:48:14 | - | 23,185 |
09.10.24 16:48:11 | - | 23,175 |
09.10.24 16:47:56 | - | 23,160 |
09.10.24 16:47:50 | - | 23,155 |
09.10.24 16:47:47 | - | 23,150 |
09.10.24 16:47:45 | - | 23,155 |
09.10.24 16:47:29 | - | 23,140 |
09.10.24 16:47:00 | - | 23,180 |
09.10.24 16:46:57 | - | 23,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:51 | - | 23,205 |
09.10.24 16:46:47 | - | 23,195 |
09.10.24 16:46:44 | - | 23,185 |
09.10.24 16:46:40 | - | 23,175 |
09.10.24 16:46:39 | - | 23,185 |
09.10.24 16:46:36 | - | 23,175 |
09.10.24 16:46:33 | - | 23,165 |
09.10.24 16:46:32 | - | 23,165 |
09.10.24 16:46:11 | - | 23,165 |
09.10.24 16:46:09 | - | 23,175 |
09.10.24 16:45:58 | - | 23,160 |
09.10.24 16:45:37 | - | 23,160 |
09.10.24 16:45:15 | - | 23,205 |
09.10.24 16:45:14 | - | 23,175 |
09.10.24 16:44:57 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:49 | - | 23,170 |
09.10.24 16:44:48 | - | 23,160 |
09.10.24 16:44:47 | - | 23,150 |
09.10.24 16:44:46 | - | 23,160 |
09.10.24 16:44:44 | - | 23,175 |
09.10.24 16:44:41 | - | 23,205 |
09.10.24 16:44:40 | - | 23,175 |
09.10.24 16:44:21 | - | 23,205 |
09.10.24 16:44:00 | - | 23,205 |
09.10.24 16:43:42 | - | 23,205 |
09.10.24 16:43:13 | - | 23,205 |
09.10.24 16:43:03 | - | 23,215 |
09.10.24 16:42:58 | - | 23,205 |
09.10.24 16:42:40 | - | 23,205 |
09.10.24 16:41:57 | - | 23,205 |