MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:11 | - | 23,475 |
09.10.24 18:00:09 | - | 23,475 |
09.10.24 18:00:08 | - | 23,475 |
09.10.24 17:59:42 | - | 23,475 |
09.10.24 17:59:41 | - | 23,475 |
09.10.24 17:59:11 | - | 23,460 |
09.10.24 17:57:43 | - | 23,430 |
09.10.24 17:57:34 | - | 23,420 |
09.10.24 17:57:27 | - | 23,420 |
09.10.24 17:57:13 | - | 23,410 |
09.10.24 17:57:08 | - | 23,420 |
09.10.24 17:57:01 | - | 23,410 |
09.10.24 17:55:56 | - | 23,420 |
09.10.24 17:55:15 | - | 23,410 |
09.10.24 17:54:42 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:40 | - | 23,410 |
09.10.24 17:54:35 | - | 23,420 |
09.10.24 17:54:26 | - | 23,420 |
09.10.24 17:54:24 | - | 23,420 |
09.10.24 17:54:23 | - | 23,430 |
09.10.24 17:50:53 | - | 23,420 |
09.10.24 17:50:09 | - | 23,435 |
09.10.24 17:49:24 | - | 23,445 |
09.10.24 17:48:53 | - | 23,435 |
09.10.24 17:48:42 | - | 23,445 |
09.10.24 17:48:20 | - | 23,455 |
09.10.24 17:47:21 | - | 23,445 |
09.10.24 17:45:43 | - | 23,455 |
09.10.24 17:45:04 | - | 23,435 |
09.10.24 17:44:32 | - | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:26 | - | 23,415 |
09.10.24 17:44:24 | - | 23,425 |
09.10.24 17:43:32 | - | 23,420 |
09.10.24 17:43:27 | - | 23,430 |
09.10.24 17:43:18 | - | 23,415 |
09.10.24 17:43:05 | - | 23,430 |
09.10.24 17:42:04 | - | 23,420 |
09.10.24 17:41:24 | - | 23,400 |
09.10.24 17:39:44 | - | 23,415 |
09.10.24 17:35:10 | - | 23,405 |
09.10.24 17:35:01 | - | 23,395 |
09.10.24 17:34:26 | - | 23,405 |
09.10.24 17:33:40 | - | 23,395 |
09.10.24 17:33:04 | - | 23,385 |
09.10.24 17:30:50 | - | 23,370 |