MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:41 | - | 23,430 |
09.10.24 19:53:34 | - | 23,420 |
09.10.24 19:51:57 | - | 23,440 |
09.10.24 19:51:35 | - | 23,430 |
09.10.24 19:51:25 | - | 23,440 |
09.10.24 19:51:07 | - | 23,450 |
09.10.24 19:49:23 | - | 23,445 |
09.10.24 19:49:21 | - | 23,455 |
09.10.24 19:47:57 | - | 23,445 |
09.10.24 19:47:56 | - | 23,445 |
09.10.24 19:46:39 | - | 23,455 |
09.10.24 19:46:21 | - | 23,445 |
09.10.24 19:46:11 | - | 23,455 |
09.10.24 19:45:33 | - | 23,470 |
09.10.24 19:45:23 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:18 | - | 23,470 |
09.10.24 19:44:57 | - | 23,465 |
09.10.24 19:43:42 | - | 23,475 |
09.10.24 19:42:54 | - | 23,490 |
09.10.24 19:42:11 | - | 23,480 |
09.10.24 19:41:06 | - | 23,470 |
09.10.24 19:39:37 | - | 23,455 |
09.10.24 19:39:21 | - | 23,445 |
09.10.24 19:39:04 | - | 23,430 |
09.10.24 19:38:53 | - | 23,445 |
09.10.24 19:37:49 | - | 23,455 |
09.10.24 19:36:59 | - | 23,475 |
09.10.24 19:36:17 | - | 23,465 |
09.10.24 19:36:02 | - | 23,485 |
09.10.24 19:36:01 | - | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:20 | - | 23,445 |
09.10.24 19:35:19 | - | 23,455 |
09.10.24 19:35:16 | - | 23,445 |
09.10.24 19:33:44 | - | 23,430 |
09.10.24 19:33:43 | - | 23,420 |
09.10.24 19:33:24 | - | 23,440 |
09.10.24 19:33:06 | - | 23,420 |
09.10.24 19:33:03 | - | 23,410 |
09.10.24 19:32:20 | - | 23,420 |
09.10.24 19:32:19 | - | 23,410 |
09.10.24 19:32:16 | - | 23,420 |
09.10.24 19:31:53 | - | 23,405 |
09.10.24 19:31:40 | - | 23,420 |
09.10.24 19:31:38 | - | 23,435 |
09.10.24 19:30:57 | - | 23,475 |