MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:39 | - | 23,450 |
09.10.24 20:18:29 | - | 23,455 |
09.10.24 20:17:52 | - | 23,470 |
09.10.24 20:17:51 | - | 23,475 |
09.10.24 20:16:17 | - | 23,470 |
09.10.24 20:15:27 | - | 23,475 |
09.10.24 20:15:03 | - | 23,465 |
09.10.24 20:14:27 | - | 23,475 |
09.10.24 20:13:33 | - | 23,460 |
09.10.24 20:12:41 | - | 23,470 |
09.10.24 20:11:58 | - | 23,460 |
09.10.24 20:11:48 | - | 23,450 |
09.10.24 20:10:57 | - | 23,445 |
09.10.24 20:10:00 | - | 23,455 |
09.10.24 20:09:05 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:32 | - | 23,480 |
09.10.24 20:07:52 | - | 23,490 |
09.10.24 20:07:47 | - | 23,470 |
09.10.24 20:06:55 | - | 23,455 |
09.10.24 20:06:52 | - | 23,450 |
09.10.24 20:06:44 | - | 23,430 |
09.10.24 20:06:06 | - | 23,405 |
09.10.24 20:06:02 | - | 23,405 |
09.10.24 20:05:03 | - | 23,405 |
09.10.24 20:04:07 | - | 23,405 |
09.10.24 20:03:46 | - | 23,405 |
09.10.24 20:03:25 | - | 23,410 |
09.10.24 20:03:18 | - | 23,430 |
09.10.24 20:03:17 | - | 23,420 |
09.10.24 20:03:05 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:02:48 | - | 23,420 |
09.10.24 20:02:27 | - | 23,425 |
09.10.24 20:00:36 | - | 23,445 |
09.10.24 19:59:34 | - | 23,425 |
09.10.24 19:59:31 | - | 23,415 |
09.10.24 19:57:18 | - | 23,425 |
09.10.24 19:56:05 | - | 23,420 |
09.10.24 19:55:40 | - | 23,430 |
09.10.24 19:55:36 | - | 23,420 |
09.10.24 19:55:27 | - | 23,430 |
09.10.24 19:55:26 | - | 23,420 |
09.10.24 19:55:21 | - | 23,440 |
09.10.24 19:54:51 | - | 23,420 |
09.10.24 19:54:10 | - | 23,410 |
09.10.24 19:54:07 | - | 23,420 |