MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:23:33 | - | 25,875 |
13.01.25 17:23:32 | - | 25,870 |
13.01.25 17:23:27 | - | 25,845 |
13.01.25 17:23:24 | - | 25,840 |
13.01.25 17:23:20 | - | 25,840 |
13.01.25 17:23:14 | - | 25,830 |
13.01.25 17:23:04 | - | 25,810 |
13.01.25 17:23:00 | - | 25,805 |
13.01.25 17:22:56 | - | 25,805 |
13.01.25 17:22:48 | - | 25,795 |
13.01.25 17:22:47 | - | 25,795 |
13.01.25 17:22:45 | - | 25,800 |
13.01.25 17:22:44 | - | 25,800 |
13.01.25 17:22:43 | - | 25,810 |
13.01.25 17:22:39 | - | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:22:37 | - | 25,800 |
13.01.25 17:22:19 | - | 25,790 |
13.01.25 17:22:02 | - | 25,795 |
13.01.25 17:21:34 | - | 25,800 |
13.01.25 17:21:32 | - | 25,795 |
13.01.25 17:21:30 | - | 25,790 |
13.01.25 17:21:27 | - | 25,790 |
13.01.25 17:21:25 | - | 25,785 |
13.01.25 17:21:20 | - | 25,775 |
13.01.25 17:21:13 | - | 25,765 |
13.01.25 17:21:10 | - | 25,760 |
13.01.25 17:21:09 | - | 25,770 |
13.01.25 17:21:08 | - | 25,775 |
13.01.25 17:21:06 | - | 25,780 |
13.01.25 17:21:03 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:21:02 | - | 25,790 |
13.01.25 17:20:59 | - | 25,785 |
13.01.25 17:20:55 | - | 25,790 |
13.01.25 17:20:54 | - | 25,790 |
13.01.25 17:20:50 | - | 25,785 |
13.01.25 17:20:49 | - | 25,790 |
13.01.25 17:20:48 | - | 25,785 |
13.01.25 17:20:42 | - | 25,790 |
13.01.25 17:20:41 | - | 25,785 |
13.01.25 17:20:30 | - | 25,790 |
13.01.25 17:20:26 | - | 25,795 |
13.01.25 17:20:25 | - | 25,790 |
13.01.25 17:20:22 | - | 25,795 |
13.01.25 17:20:17 | - | 25,790 |
13.01.25 17:20:15 | - | 25,790 |