MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:44 | - | 23,265 |
09.10.24 21:09:19 | - | 23,275 |
09.10.24 21:08:23 | - | 23,305 |
09.10.24 21:07:47 | - | 23,305 |
09.10.24 21:06:07 | - | 23,265 |
09.10.24 21:05:28 | - | 23,255 |
09.10.24 21:05:27 | - | 23,265 |
09.10.24 21:05:08 | - | 23,305 |
09.10.24 21:04:35 | - | 23,305 |
09.10.24 21:04:32 | - | 23,305 |
09.10.24 21:04:24 | - | 23,305 |
09.10.24 21:04:23 | - | 23,310 |
09.10.24 21:04:17 | - | 23,320 |
09.10.24 21:04:03 | - | 23,335 |
09.10.24 21:01:19 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:14 | - | 23,360 |
09.10.24 21:00:47 | - | 23,340 |
09.10.24 21:00:35 | - | 23,330 |
09.10.24 20:57:57 | - | 23,355 |
09.10.24 20:57:56 | - | 23,365 |
09.10.24 20:57:42 | - | 23,350 |
09.10.24 20:57:38 | - | 23,340 |
09.10.24 20:57:09 | - | 23,345 |
09.10.24 20:57:07 | - | 23,365 |
09.10.24 20:56:22 | - | 23,375 |
09.10.24 20:54:11 | - | 23,385 |
09.10.24 20:53:14 | - | 23,395 |
09.10.24 20:52:56 | - | 23,400 |
09.10.24 20:52:51 | - | 23,395 |
09.10.24 20:52:30 | - | 23,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:52:05 | - | 23,395 |
09.10.24 20:52:03 | - | 23,390 |
09.10.24 20:51:20 | - | 23,405 |
09.10.24 20:51:14 | - | 23,395 |
09.10.24 20:50:28 | - | 23,390 |
09.10.24 20:49:13 | - | 23,380 |
09.10.24 20:48:03 | - | 23,370 |
09.10.24 20:47:09 | - | 23,365 |
09.10.24 20:45:59 | - | 23,365 |
09.10.24 20:45:32 | - | 23,350 |
09.10.24 20:45:12 | - | 23,360 |
09.10.24 20:44:17 | - | 23,340 |
09.10.24 20:43:28 | - | 23,335 |
09.10.24 20:42:25 | - | 23,345 |
09.10.24 20:40:01 | - | 23,360 |