MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:26:31 | - | 25,995 |
13.01.25 17:26:25 | - | 26,005 |
13.01.25 17:26:21 | - | 26,010 |
13.01.25 17:26:19 | - | 26,010 |
13.01.25 17:26:12 | - | 26,000 |
13.01.25 17:26:11 | - | 26,000 |
13.01.25 17:26:09 | - | 26,000 |
13.01.25 17:26:06 | - | 26,005 |
13.01.25 17:26:05 | - | 26,005 |
13.01.25 17:26:02 | - | 26,005 |
13.01.25 17:25:57 | - | 25,985 |
13.01.25 17:25:55 | - | 25,980 |
13.01.25 17:25:54 | - | 25,975 |
13.01.25 17:25:52 | - | 25,980 |
13.01.25 17:25:49 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:25:47 | - | 25,975 |
13.01.25 17:25:46 | - | 25,975 |
13.01.25 17:25:45 | - | 25,970 |
13.01.25 17:25:44 | - | 25,980 |
13.01.25 17:25:43 | - | 25,985 |
13.01.25 17:25:40 | - | 25,975 |
13.01.25 17:25:33 | - | 25,965 |
13.01.25 17:25:32 | - | 25,960 |
13.01.25 17:25:30 | - | 25,970 |
13.01.25 17:25:28 | - | 25,965 |
13.01.25 17:25:27 | - | 25,955 |
13.01.25 17:25:24 | - | 25,950 |
13.01.25 17:25:18 | - | 25,940 |
13.01.25 17:25:17 | - | 25,940 |
13.01.25 17:25:16 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:25:04 | - | 25,955 |
13.01.25 17:25:03 | - | 25,955 |
13.01.25 17:25:01 | - | 25,950 |
13.01.25 17:24:59 | - | 25,955 |
13.01.25 17:24:58 | - | 25,955 |
13.01.25 17:24:57 | - | 25,970 |
13.01.25 17:24:56 | - | 25,960 |
13.01.25 17:24:52 | - | 25,965 |
13.01.25 17:24:43 | - | 25,910 |
13.01.25 17:24:42 | - | 25,900 |
13.01.25 17:24:41 | - | 25,900 |
13.01.25 17:24:38 | - | 25,910 |
13.01.25 17:24:35 | - | 25,910 |
13.01.25 17:24:34 | - | 25,910 |
13.01.25 17:24:30 | - | 25,915 |