MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:31 | - | 23,505 |
09.10.24 19:28:21 | - | 23,510 |
09.10.24 19:27:16 | - | 23,540 |
09.10.24 19:27:15 | - | 23,530 |
09.10.24 19:26:55 | - | 23,540 |
09.10.24 19:26:16 | - | 23,560 |
09.10.24 19:22:11 | - | 23,570 |
09.10.24 19:20:07 | - | 23,585 |
09.10.24 19:19:52 | - | 23,590 |
09.10.24 19:17:30 | - | 23,585 |
09.10.24 19:17:21 | - | 23,565 |
09.10.24 19:15:52 | - | 23,575 |
09.10.24 19:14:19 | - | 23,565 |
09.10.24 19:13:19 | - | 23,555 |
09.10.24 19:09:56 | - | 23,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:09:12 | - | 23,535 |
09.10.24 19:08:29 | - | 23,545 |
09.10.24 19:08:22 | - | 23,535 |
09.10.24 19:08:02 | - | 23,545 |
09.10.24 19:07:50 | - | 23,555 |
09.10.24 19:07:46 | - | 23,555 |
09.10.24 19:07:45 | - | 23,555 |
09.10.24 19:07:05 | - | 23,575 |
09.10.24 19:05:53 | - | 23,565 |
09.10.24 19:04:46 | - | 23,545 |
09.10.24 19:04:33 | - | 23,535 |
09.10.24 19:04:31 | - | 23,525 |
09.10.24 19:04:26 | - | 23,535 |
09.10.24 19:04:11 | - | 23,545 |
09.10.24 19:02:58 | - | 23,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:33 | - | 23,535 |
09.10.24 19:02:06 | - | 23,525 |
09.10.24 19:01:59 | - | 23,530 |
09.10.24 19:01:49 | - | 23,530 |
09.10.24 19:01:45 | - | 23,530 |
09.10.24 19:01:40 | - | 23,535 |
09.10.24 19:01:23 | - | 23,520 |
09.10.24 19:01:06 | - | 23,525 |
09.10.24 19:01:03 | - | 23,530 |
09.10.24 19:00:58 | - | 23,530 |
09.10.24 18:59:21 | - | 23,540 |
09.10.24 18:58:31 | - | 23,530 |
09.10.24 18:58:05 | - | 23,540 |
09.10.24 18:57:20 | - | 23,555 |
09.10.24 18:57:04 | - | 23,535 |