MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:49 | - | 23,360 |
09.10.24 17:30:02 | - | 23,385 |
09.10.24 17:29:59 | - | 23,410 |
09.10.24 17:29:49 | - | 23,385 |
09.10.24 17:29:35 | - | 23,395 |
09.10.24 17:29:16 | - | 23,395 |
09.10.24 17:28:29 | - | 23,415 |
09.10.24 17:28:22 | - | 23,420 |
09.10.24 17:27:44 | - | 23,420 |
09.10.24 17:27:33 | - | 23,400 |
09.10.24 17:27:27 | - | 23,390 |
09.10.24 17:27:26 | - | 23,400 |
09.10.24 17:27:11 | - | 23,380 |
09.10.24 17:26:14 | - | 23,390 |
09.10.24 17:25:17 | - | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:07 | - | 23,380 |
09.10.24 17:24:41 | - | 23,390 |
09.10.24 17:24:37 | - | 23,390 |
09.10.24 17:24:19 | - | 23,395 |
09.10.24 17:23:46 | - | 23,415 |
09.10.24 17:23:42 | - | 23,425 |
09.10.24 17:23:40 | - | 23,415 |
09.10.24 17:23:33 | - | 23,395 |
09.10.24 17:23:18 | - | 23,415 |
09.10.24 17:23:07 | - | 23,420 |
09.10.24 17:22:47 | - | 23,420 |
09.10.24 17:22:36 | - | 23,420 |
09.10.24 17:22:18 | - | 23,430 |
09.10.24 17:22:10 | - | 23,420 |
09.10.24 17:21:55 | - | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:24 | - | 23,395 |
09.10.24 17:20:29 | - | 23,385 |
09.10.24 17:20:17 | - | 23,375 |
09.10.24 17:20:13 | - | 23,365 |
09.10.24 17:19:38 | - | 23,350 |
09.10.24 17:19:08 | - | 23,360 |
09.10.24 17:17:51 | - | 23,340 |
09.10.24 17:17:38 | - | 23,325 |
09.10.24 17:17:16 | - | 23,325 |
09.10.24 17:17:08 | - | 23,305 |
09.10.24 17:17:06 | - | 23,305 |
09.10.24 17:16:59 | - | 23,305 |
09.10.24 17:16:32 | - | 23,305 |
09.10.24 17:16:29 | - | 23,285 |
09.10.24 17:16:20 | - | 23,285 |