MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:17 | - | 23,550 |
09.10.24 18:56:09 | - | 23,540 |
09.10.24 18:56:04 | - | 23,550 |
09.10.24 18:55:46 | - | 23,540 |
09.10.24 18:55:36 | - | 23,530 |
09.10.24 18:54:53 | - | 23,535 |
09.10.24 18:53:54 | - | 23,505 |
09.10.24 18:53:45 | - | 23,525 |
09.10.24 18:53:21 | - | 23,540 |
09.10.24 18:52:45 | - | 23,550 |
09.10.24 18:52:42 | - | 23,560 |
09.10.24 18:52:23 | - | 23,580 |
09.10.24 18:52:22 | - | 23,590 |
09.10.24 18:52:19 | - | 23,580 |
09.10.24 18:52:15 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:07 | - | 23,605 |
09.10.24 18:51:30 | - | 23,595 |
09.10.24 18:51:27 | - | 23,610 |
09.10.24 18:51:03 | - | 23,620 |
09.10.24 18:50:04 | - | 23,640 |
09.10.24 18:49:58 | - | 23,650 |
09.10.24 18:49:57 | - | 23,665 |
09.10.24 18:49:54 | - | 23,675 |
09.10.24 18:49:45 | - | 23,695 |
09.10.24 18:49:07 | - | 23,700 |
09.10.24 18:47:02 | - | 23,690 |
09.10.24 18:46:36 | - | 23,700 |
09.10.24 18:45:29 | - | 23,690 |
09.10.24 18:42:45 | - | 23,670 |
09.10.24 18:42:12 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:03 | - | 23,675 |
09.10.24 18:38:44 | - | 23,670 |
09.10.24 18:38:35 | - | 23,675 |
09.10.24 18:38:06 | - | 23,670 |
09.10.24 18:36:58 | - | 23,660 |
09.10.24 18:35:42 | - | 23,675 |
09.10.24 18:35:40 | - | 23,670 |
09.10.24 18:35:25 | - | 23,680 |
09.10.24 18:35:19 | - | 23,670 |
09.10.24 18:34:07 | - | 23,660 |
09.10.24 18:33:08 | - | 23,670 |
09.10.24 18:33:04 | - | 23,680 |
09.10.24 18:33:03 | - | 23,670 |
09.10.24 18:32:12 | - | 23,680 |
09.10.24 18:31:52 | - | 23,695 |