MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:03 | - | 23,530 |
09.10.24 15:49:55 | - | 23,530 |
09.10.24 15:49:54 | - | 23,535 |
09.10.24 15:49:48 | - | 23,530 |
09.10.24 15:49:44 | - | 23,535 |
09.10.24 15:49:41 | - | 23,530 |
09.10.24 15:49:39 | - | 23,530 |
09.10.24 15:49:38 | - | 23,535 |
09.10.24 15:49:37 | - | 23,530 |
09.10.24 15:49:32 | - | 23,510 |
09.10.24 15:49:29 | - | 23,505 |
09.10.24 15:49:28 | - | 23,510 |
09.10.24 15:49:23 | - | 23,520 |
09.10.24 15:49:16 | - | 23,510 |
09.10.24 15:49:13 | - | 23,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:10 | - | 23,505 |
09.10.24 15:49:03 | - | 23,505 |
09.10.24 15:49:01 | - | 23,465 |
09.10.24 15:48:59 | - | 23,505 |
09.10.24 15:48:48 | - | 23,505 |
09.10.24 15:48:44 | - | 23,505 |
09.10.24 15:48:43 | - | 23,510 |
09.10.24 15:48:33 | - | 23,530 |
09.10.24 15:48:25 | - | 23,535 |
09.10.24 15:48:20 | - | 23,545 |
09.10.24 15:48:13 | - | 23,555 |
09.10.24 15:48:11 | - | 23,565 |
09.10.24 15:48:07 | - | 23,545 |
09.10.24 15:48:02 | - | 23,535 |
09.10.24 15:47:55 | - | 23,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:51 | - | 23,530 |
09.10.24 15:47:48 | - | 23,535 |
09.10.24 15:47:47 | - | 23,530 |
09.10.24 15:47:42 | - | 23,510 |
09.10.24 15:47:34 | - | 23,530 |
09.10.24 15:47:31 | - | 23,545 |
09.10.24 15:47:27 | - | 23,535 |
09.10.24 15:47:21 | - | 23,555 |
09.10.24 15:47:20 | - | 23,530 |
09.10.24 15:47:16 | - | 23,525 |
09.10.24 15:47:07 | - | 23,535 |
09.10.24 15:47:05 | - | 23,525 |
09.10.24 15:46:56 | - | 23,535 |
09.10.24 15:46:54 | - | 23,545 |
09.10.24 15:46:53 | - | 23,555 |