MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:32 | - | 23,670 |
09.10.24 15:45:28 | - | 23,680 |
09.10.24 15:45:26 | - | 23,695 |
09.10.24 15:45:25 | - | 23,695 |
09.10.24 15:45:22 | - | 23,695 |
09.10.24 15:45:20 | - | 23,695 |
09.10.24 15:45:19 | - | 23,695 |
09.10.24 15:45:18 | - | 23,705 |
09.10.24 15:45:15 | - | 23,700 |
09.10.24 15:45:10 | - | 23,705 |
09.10.24 15:45:08 | - | 23,695 |
09.10.24 15:45:03 | - | 23,685 |
09.10.24 15:45:01 | - | 23,680 |
09.10.24 15:44:52 | - | 23,685 |
09.10.24 15:44:49 | - | 23,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:44:45 | - | 23,705 |
09.10.24 15:44:44 | - | 23,705 |
09.10.24 15:44:43 | - | 23,725 |
09.10.24 15:44:35 | - | 23,705 |
09.10.24 15:44:20 | - | 23,715 |
09.10.24 15:44:13 | - | 23,690 |
09.10.24 15:44:05 | - | 23,690 |
09.10.24 15:44:03 | - | 23,695 |
09.10.24 15:43:58 | - | 23,715 |
09.10.24 15:43:47 | - | 23,735 |
09.10.24 15:43:33 | - | 23,755 |
09.10.24 15:43:29 | - | 23,725 |
09.10.24 15:43:27 | - | 23,735 |
09.10.24 15:43:23 | - | 23,725 |
09.10.24 15:43:22 | - | 23,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:43:14 | - | 23,735 |
09.10.24 15:43:10 | - | 23,725 |
09.10.24 15:43:06 | - | 23,725 |
09.10.24 15:43:05 | - | 23,725 |
09.10.24 15:43:04 | - | 23,725 |
09.10.24 15:42:57 | - | 23,735 |
09.10.24 15:42:55 | - | 23,725 |
09.10.24 15:42:51 | - | 23,715 |
09.10.24 15:42:38 | - | 23,705 |
09.10.24 15:42:35 | - | 23,725 |
09.10.24 15:42:29 | - | 23,705 |
09.10.24 15:42:28 | - | 23,715 |
09.10.24 15:42:21 | - | 23,760 |
09.10.24 15:42:20 | - | 23,750 |
09.10.24 15:42:17 | - | 23,750 |