MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:54 | - | 23,590 |
09.10.24 15:54:51 | - | 23,570 |
09.10.24 15:54:40 | - | 23,565 |
09.10.24 15:54:39 | - | 23,555 |
09.10.24 15:54:33 | - | 23,555 |
09.10.24 15:54:32 | - | 23,555 |
09.10.24 15:54:28 | - | 23,545 |
09.10.24 15:54:11 | - | 23,545 |
09.10.24 15:54:04 | - | 23,555 |
09.10.24 15:53:58 | - | 23,570 |
09.10.24 15:53:48 | - | 23,560 |
09.10.24 15:53:47 | - | 23,555 |
09.10.24 15:53:36 | - | 23,545 |
09.10.24 15:53:33 | - | 23,535 |
09.10.24 15:53:31 | - | 23,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:28 | - | 23,550 |
09.10.24 15:53:27 | - | 23,550 |
09.10.24 15:53:26 | - | 23,550 |
09.10.24 15:53:23 | - | 23,550 |
09.10.24 15:53:22 | - | 23,550 |
09.10.24 15:53:10 | - | 23,560 |
09.10.24 15:52:46 | - | 23,550 |
09.10.24 15:52:44 | - | 23,530 |
09.10.24 15:52:40 | - | 23,520 |
09.10.24 15:52:18 | - | 23,505 |
09.10.24 15:51:56 | - | 23,505 |
09.10.24 15:51:49 | - | 23,510 |
09.10.24 15:51:48 | - | 23,505 |
09.10.24 15:51:36 | - | 23,520 |
09.10.24 15:51:17 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:14 | - | 23,530 |
09.10.24 15:51:13 | - | 23,530 |
09.10.24 15:51:00 | - | 23,520 |
09.10.24 15:50:59 | - | 23,540 |
09.10.24 15:50:56 | - | 23,520 |
09.10.24 15:50:36 | - | 23,515 |
09.10.24 15:50:34 | - | 23,520 |
09.10.24 15:50:28 | - | 23,530 |
09.10.24 15:50:24 | - | 23,535 |
09.10.24 15:50:12 | - | 23,545 |
09.10.24 15:50:11 | - | 23,535 |
09.10.24 15:50:10 | - | 23,540 |
09.10.24 15:50:08 | - | 23,530 |
09.10.24 15:50:06 | - | 23,540 |
09.10.24 15:50:05 | - | 23,530 |