MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:44:42 | - | 23,450 |
09.10.24 13:32:01 | - | 23,465 |
09.10.24 13:31:27 | - | 23,435 |
09.10.24 13:30:21 | - | 23,455 |
09.10.24 13:30:20 | - | 23,270 |
09.10.24 13:30:11 | - | 23,450 |
09.10.24 13:30:02 | - | 23,245 |
09.10.24 13:30:01 | - | 23,460 |
09.10.24 13:29:59 | - | 23,580 |
09.10.24 13:29:20 | - | 23,460 |
09.10.24 13:29:19 | - | 23,435 |
09.10.24 13:29:15 | - | 23,240 |
09.10.24 13:28:40 | - | 23,460 |
09.10.24 13:28:39 | - | 23,440 |
09.10.24 13:28:35 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:27:02 | - | 23,450 |
09.10.24 13:26:53 | - | 23,430 |
09.10.24 13:26:07 | - | 23,365 |
09.10.24 13:26:00 | - | 23,365 |
09.10.24 13:25:59 | - | 23,365 |
09.10.24 13:25:46 | - | 23,365 |
09.10.24 13:25:45 | - | 23,365 |
09.10.24 13:22:12 | - | 23,365 |
09.10.24 13:16:46 | - | 23,355 |
09.10.24 13:16:19 | - | 23,135 |
09.10.24 13:10:34 | - | 23,150 |
09.10.24 13:09:49 | - | 23,165 |
09.10.24 13:08:19 | - | 23,200 |
09.10.24 13:07:33 | - | 23,220 |
09.10.24 13:06:03 | - | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:02:04 | - | 23,275 |
09.10.24 13:00:06 | - | 23,110 |
09.10.24 12:59:52 | - | 23,280 |
09.10.24 12:34:44 | - | 23,270 |
09.10.24 11:30:00 | - | 23,280 |
09.10.24 11:29:58 | - | 23,510 |
09.10.24 11:18:01 | - | 23,280 |
09.10.24 10:38:10 | - | 23,270 |
09.10.24 10:35:16 | - | 23,260 |
09.10.24 10:30:02 | - | 23,250 |
09.10.24 10:30:00 | - | 23,480 |
09.10.24 10:24:48 | - | 23,250 |
09.10.24 10:18:09 | - | 23,255 |
09.10.24 10:18:08 | - | 23,495 |
09.10.24 10:07:23 | - | 23,260 |