MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:54 | - | 23,450 |
08.10.24 21:30:49 | - | 23,465 |
08.10.24 21:29:28 | - | 23,455 |
08.10.24 21:28:01 | - | 23,435 |
08.10.24 21:27:49 | - | 23,425 |
08.10.24 21:27:48 | - | 23,415 |
08.10.24 21:26:33 | - | 23,425 |
08.10.24 21:26:25 | - | 23,445 |
08.10.24 21:24:16 | - | 23,430 |
08.10.24 21:23:07 | - | 23,420 |
08.10.24 21:22:58 | - | 23,420 |
08.10.24 21:22:57 | - | 23,420 |
08.10.24 21:22:30 | - | 23,425 |
08.10.24 21:20:27 | - | 23,440 |
08.10.24 21:19:45 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:34 | - | 23,460 |
08.10.24 21:15:56 | - | 23,470 |
08.10.24 21:15:05 | - | 23,450 |
08.10.24 21:12:36 | - | 23,440 |
08.10.24 21:08:37 | - | 23,425 |
08.10.24 21:08:17 | - | 23,415 |
08.10.24 21:07:29 | - | 23,425 |
08.10.24 21:05:39 | - | 23,465 |
08.10.24 21:05:02 | - | 23,475 |
08.10.24 21:04:40 | - | 23,475 |
08.10.24 21:04:35 | - | 23,475 |
08.10.24 21:03:01 | - | 23,475 |
08.10.24 21:02:59 | - | 23,475 |
08.10.24 21:01:57 | - | 23,490 |
08.10.24 21:01:13 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:45 | - | 23,485 |
08.10.24 20:58:31 | - | 23,500 |
08.10.24 20:58:19 | - | 23,510 |
08.10.24 20:58:08 | - | 23,510 |
08.10.24 20:57:08 | - | 23,505 |
08.10.24 20:57:07 | - | 23,505 |
08.10.24 20:57:05 | - | 23,505 |
08.10.24 20:57:01 | - | 23,500 |
08.10.24 20:57:00 | - | 23,500 |
08.10.24 20:56:59 | - | 23,500 |
08.10.24 20:56:07 | - | 23,505 |
08.10.24 20:53:31 | - | 23,500 |
08.10.24 20:53:07 | - | 23,510 |
08.10.24 20:53:02 | - | 23,510 |
08.10.24 20:52:06 | - | 23,510 |