MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:57 | - | 23,495 |
08.10.24 20:50:50 | - | 23,505 |
08.10.24 20:49:20 | - | 23,505 |
08.10.24 20:49:15 | - | 23,500 |
08.10.24 20:49:12 | - | 23,505 |
08.10.24 20:49:06 | - | 23,500 |
08.10.24 20:48:28 | - | 23,490 |
08.10.24 20:48:05 | - | 23,500 |
08.10.24 20:45:54 | - | 23,510 |
08.10.24 20:45:53 | - | 23,500 |
08.10.24 20:45:25 | - | 23,510 |
08.10.24 20:45:22 | - | 23,500 |
08.10.24 20:44:45 | - | 23,505 |
08.10.24 20:44:41 | - | 23,500 |
08.10.24 20:44:27 | - | 23,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:46 | - | 23,495 |
08.10.24 20:42:43 | - | 23,505 |
08.10.24 20:40:43 | - | 23,510 |
08.10.24 20:39:01 | - | 23,495 |
08.10.24 20:37:53 | - | 23,480 |
08.10.24 20:37:37 | - | 23,500 |
08.10.24 20:37:31 | - | 23,480 |
08.10.24 20:37:01 | - | 23,455 |
08.10.24 20:35:45 | - | 23,465 |
08.10.24 20:35:01 | - | 23,475 |
08.10.24 20:34:29 | - | 23,455 |
08.10.24 20:34:02 | - | 23,445 |
08.10.24 20:32:49 | - | 23,430 |
08.10.24 20:31:00 | - | 23,440 |
08.10.24 20:30:58 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:57 | - | 23,440 |
08.10.24 20:30:53 | - | 23,440 |
08.10.24 20:30:36 | - | 23,440 |
08.10.24 20:30:02 | - | 23,465 |
08.10.24 20:29:17 | - | 23,430 |
08.10.24 20:29:01 | - | 23,420 |
08.10.24 20:27:32 | - | 23,410 |
08.10.24 20:27:31 | - | 23,420 |
08.10.24 20:27:30 | - | 23,410 |
08.10.24 20:27:21 | - | 23,410 |
08.10.24 20:26:58 | - | 23,420 |
08.10.24 20:25:24 | - | 23,405 |
08.10.24 20:24:48 | - | 23,380 |
08.10.24 20:24:38 | - | 23,395 |
08.10.24 20:24:07 | - | 23,400 |