MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:45 | - | 24,150 |
11.10.24 15:41:39 | - | 24,140 |
11.10.24 15:41:30 | - | 24,160 |
11.10.24 15:41:16 | - | 24,170 |
11.10.24 15:41:09 | - | 24,155 |
11.10.24 15:41:08 | - | 24,155 |
11.10.24 15:41:02 | - | 24,155 |
11.10.24 15:40:59 | - | 24,165 |
11.10.24 15:40:57 | - | 24,155 |
11.10.24 15:40:39 | - | 24,170 |
11.10.24 15:40:36 | - | 24,175 |
11.10.24 15:40:33 | - | 24,195 |
11.10.24 15:40:29 | - | 24,165 |
11.10.24 15:40:20 | - | 24,185 |
11.10.24 15:40:19 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:16 | - | 24,195 |
11.10.24 15:40:15 | - | 24,185 |
11.10.24 15:40:12 | - | 24,195 |
11.10.24 15:40:09 | - | 24,175 |
11.10.24 15:40:08 | - | 24,185 |
11.10.24 15:40:02 | - | 24,215 |
11.10.24 15:39:49 | - | 24,190 |
11.10.24 15:39:47 | - | 24,180 |
11.10.24 15:39:44 | - | 24,190 |
11.10.24 15:39:38 | - | 24,200 |
11.10.24 15:39:13 | - | 24,165 |
11.10.24 15:39:05 | - | 24,155 |
11.10.24 15:39:04 | - | 24,135 |
11.10.24 15:38:55 | - | 24,130 |
11.10.24 15:38:54 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:51 | - | 24,160 |
11.10.24 15:38:43 | - | 24,165 |
11.10.24 15:38:03 | - | 24,180 |
11.10.24 15:37:53 | - | 24,180 |
11.10.24 15:37:45 | - | 24,210 |
11.10.24 15:37:42 | - | 24,180 |
11.10.24 15:37:40 | - | 24,180 |
11.10.24 15:37:33 | - | 24,170 |
11.10.24 15:37:14 | - | 24,180 |
11.10.24 15:37:08 | - | 24,205 |
11.10.24 15:37:05 | - | 24,205 |
11.10.24 15:36:54 | - | 24,205 |
11.10.24 15:36:51 | - | 24,210 |
11.10.24 15:36:50 | - | 24,225 |
11.10.24 15:36:49 | - | 24,255 |