MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:34 | - | 24,085 |
11.10.24 15:46:30 | - | 24,085 |
11.10.24 15:46:24 | - | 24,080 |
11.10.24 15:46:22 | - | 24,095 |
11.10.24 15:46:17 | - | 24,095 |
11.10.24 15:46:14 | - | 24,095 |
11.10.24 15:46:13 | - | 24,095 |
11.10.24 15:46:12 | - | 24,095 |
11.10.24 15:46:02 | - | 24,105 |
11.10.24 15:45:56 | - | 24,100 |
11.10.24 15:45:49 | - | 24,095 |
11.10.24 15:45:43 | - | 24,095 |
11.10.24 15:45:42 | - | 24,095 |
11.10.24 15:45:33 | - | 24,095 |
11.10.24 15:45:30 | - | 24,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:26 | - | 24,100 |
11.10.24 15:45:20 | - | 24,095 |
11.10.24 15:45:15 | - | 24,085 |
11.10.24 15:45:08 | - | 24,075 |
11.10.24 15:45:07 | - | 24,090 |
11.10.24 15:45:05 | - | 24,075 |
11.10.24 15:45:03 | - | 24,100 |
11.10.24 15:44:56 | - | 24,090 |
11.10.24 15:44:34 | - | 24,075 |
11.10.24 15:44:33 | - | 24,065 |
11.10.24 15:44:32 | - | 24,065 |
11.10.24 15:44:28 | - | 24,080 |
11.10.24 15:43:50 | - | 24,070 |
11.10.24 15:43:44 | - | 24,100 |
11.10.24 15:43:25 | - | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:16 | - | 24,100 |
11.10.24 15:43:14 | - | 24,100 |
11.10.24 15:43:08 | - | 24,115 |
11.10.24 15:43:07 | - | 24,100 |
11.10.24 15:43:02 | - | 24,115 |
11.10.24 15:42:54 | - | 24,105 |
11.10.24 15:42:52 | - | 24,095 |
11.10.24 15:42:50 | - | 24,095 |
11.10.24 15:42:40 | - | 24,125 |
11.10.24 15:42:28 | - | 24,140 |
11.10.24 15:42:17 | - | 24,150 |
11.10.24 15:42:16 | - | 24,150 |
11.10.24 15:42:02 | - | 24,170 |
11.10.24 15:41:56 | - | 24,150 |
11.10.24 15:41:50 | - | 24,160 |